Tutorial Historical Data

TUT Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 AM $ 0.0228
+0.35%
$ 19.07 million $ 12.32 million
Oct 29, 1 AM $ 0.0227
+0.78%
$ 19.02 million $ 12.45 million
Oct 29, 12 AM $ 0.0226
+0.26%
$ 18.87 million $ 12.47 million
Oct 28, 11 PM $ 0.0225
-0.05%
$ 18.83 million $ 12.34 million
Oct 28, 10 PM $ 0.0225
+0.99%
$ 18.83 million $ 12.46 million
Oct 28, 9 PM $ 0.0223
+0.11%
$ 18.67 million $ 12.54 million
Oct 28, 8 PM $ 0.0223
-2.03%
$ 18.63 million $ 12.37 million
Oct 28, 7 PM $ 0.0227
-1.68%
$ 19 million $ 12.25 million
Oct 28, 6 PM $ 0.0231
-0.05%
$ 19.34 million $ 11.98 million
Oct 28, 5 PM $ 0.0231
-0.86%
$ 19.36 million $ 11.89 million
Oct 28, 4 PM $ 0.0233
+1.09%
$ 19.5 million $ 11.54 million
Oct 28, 3 PM $ 0.0231
-0.51%
$ 19.3 million $ 11.29 million
Oct 28, 2 PM $ 0.0232
-2.11%
$ 19.39 million $ 11.16 million
Oct 28, 1 PM $ 0.0237
+2.92%
$ 19.82 million $ 10.46 million
Oct 28, 12 PM $ 0.023
+0.71%
$ 19.25 million $ 9.54 million
Oct 28, 11 AM $ 0.0229
-2.29%
$ 19.12 million $ 9.77 million
Oct 28, 10 AM $ 0.0234
+3.87%
$ 19.54 million $ 9.29 million
Oct 28, 9 AM $ 0.0225
-0.59%
$ 18.83 million $ 8 million
Oct 28, 8 AM $ 0.0226
+1.38%
$ 18.94 million $ 8.51 million
Oct 28, 7 AM $ 0.0223
-0.39%
$ 18.68 million $ 8.91 million
Oct 28, 6 AM $ 0.0224
+1.54%
$ 18.74 million $ 9.17 million
Oct 28, 5 AM $ 0.0221
-0.86%
$ 18.48 million $ 9.39 million
Oct 28, 4 AM $ 0.0223
+1.00%
$ 18.64 million $ 9.71 million
Oct 28, 3 AM $ 0.0221
-0.39%
$ 18.45 million $ 9.87 million
Oct 28, 2 AM $ 0.0221
-0.67%
$ 18.48 million $ 9.93 million
Oct 28, 1 AM $ 0.0223
+0.29%
$ 18.66 million $ 9.75 million
Oct 28, 12 AM $ 0.0222
-0.09%
$ 18.6 million $ 9.86 million
Oct 27, 11 PM $ 0.0222
-0.37%
$ 18.64 million $ 9.83 million
Oct 27, 10 PM $ 0.0223
-0.74%
$ 18.68 million $ 9.75 million
Oct 27, 9 PM $ 0.0225
+0.37%
$ 18.85 million $ 9.77 million
Oct 27, 8 PM $ 0.0224
-1.02%
$ 18.76 million $ 9.77 million
Oct 27, 7 PM $ 0.0226
-1.02%
$ 18.95 million $ 9.42 million
Oct 27, 6 PM $ 0.0229
-0.69%
$ 19.18 million $ 9.25 million
Oct 27, 5 PM $ 0.0231
+0.36%
$ 19.31 million $ 9.26 million
Oct 27, 4 PM $ 0.023
+1.13%
$ 19.24 million $ 9.23 million
Oct 27, 3 PM $ 0.0227
-0.04%
$ 19.03 million $ 9.24 million
Oct 27, 2 PM $ 0.0227
-0.23%
$ 19.04 million $ 9.5 million
Oct 27, 1 PM $ 0.0228
-0.24%
$ 19.08 million $ 9.49 million
Oct 27, 12 PM $ 0.0229
-1.34%
$ 19.13 million $ 9.27 million
Oct 27, 11 AM $ 0.0232
+1.08%
$ 19.35 million $ 9.38 million
Oct 27, 10 AM $ 0.0229
+0.10%
$ 19.18 million $ 9.85 million
Oct 27, 9 AM $ 0.0229
-1.79%
$ 19.16 million $ 9.58 million
Oct 27, 8 AM $ 0.0233
-0.67%
$ 19.52 million $ 9.32 million
Oct 27, 7 AM $ 0.0235
-2.06%
$ 19.64 million $ 9.09 million
Oct 27, 6 AM $ 0.024
-0.82%
$ 20.05 million $ 8.73 million
Oct 27, 5 AM $ 0.0242
+0.72%
$ 20.22 million $ 9.01 million
Oct 27, 4 AM $ 0.024
-0.46%
$ 20.08 million $ 8.65 million
Oct 27, 3 AM $ 0.0241
+0.81%
$ 20.18 million $ 8.49 million
Oct 27, 2 AM $ 0.0239
-1.01%
$ 20.01 million $ 8.44 million
Oct 27, 1 AM $ 0.0241
+0.96%
$ 20.2 million $ 8.41 million