Tutorial Historical Data

TUT Page 87
Download
Date Close Price change Market cap Trading volume
Oct 27, 1 AM $ 0.0241
+0.96%
$ 20.2 million $ 8.41 million
Oct 27, 12 AM $ 0.0239
-0.51%
$ 20.01 million $ 8.52 million
Oct 26, 11 PM $ 0.024
-0.26%
$ 20.11 million $ 8.74 million
Oct 26, 10 PM $ 0.0241
+1.34%
$ 20.17 million $ 8.7 million
Oct 26, 9 PM $ 0.0238
+0.42%
$ 19.91 million $ 8.66 million
Oct 26, 8 PM $ 0.0237
-0.15%
$ 19.82 million $ 8.55 million
Oct 26, 7 PM $ 0.0237
-0.52%
$ 19.85 million $ 8.46 million
Oct 26, 6 PM $ 0.0239
+0.56%
$ 19.99 million $ 8.72 million
Oct 26, 5 PM $ 0.0238
+0.20%
$ 19.87 million $ 8.9 million
Oct 26, 4 PM $ 0.0237
-1.36%
$ 19.84 million $ 8.98 million
Oct 26, 3 PM $ 0.024
-0.62%
$ 20.11 million $ 9.03 million
Oct 26, 2 PM $ 0.0242
-0.02%
$ 20.24 million $ 8.91 million
Oct 26, 1 PM $ 0.0242
-0.50%
$ 20.24 million $ 8.79 million
Oct 26, 12 PM $ 0.0243
-0.10%
$ 20.34 million $ 8.98 million
Oct 26, 11 AM $ 0.0243
+2.41%
$ 20.36 million $ 8.54 million
Oct 26, 10 AM $ 0.0238
-0.42%
$ 19.88 million $ 7.99 million
Oct 26, 9 AM $ 0.0239
+1.13%
$ 19.96 million $ 7.97 million
Oct 26, 8 AM $ 0.0236
-0.26%
$ 19.74 million $ 7.77 million
Oct 26, 7 AM $ 0.0237
+1.25%
$ 19.79 million $ 7.66 million
Oct 26, 6 AM $ 0.0234
-1.71%
$ 19.55 million $ 7.62 million
Oct 26, 5 AM $ 0.0238
+0.45%
$ 19.89 million $ 7.14 million
Oct 26, 4 AM $ 0.0237
+0.45%
$ 19.8 million $ 7.1 million
Oct 26, 3 AM $ 0.0236
-0.20%
$ 19.71 million $ 7.38 million
Oct 26, 2 AM $ 0.0236
-1.24%
$ 19.75 million $ 7.41 million
Oct 26, 1 AM $ 0.0239
+0.21%
$ 20 million $ 7.44 million
Oct 26, 12 AM $ 0.0239
+0.20%
$ 19.96 million $ 7.18 million
Oct 25, 11 PM $ 0.0238
-0.58%
$ 19.92 million $ 6.97 million
Oct 25, 10 PM $ 0.0239
+1.51%
$ 20.03 million $ 7.02 million
Oct 25, 9 PM $ 0.0236
-0.60%
$ 19.73 million $ 7.01 million
Oct 25, 8 PM $ 0.0237
-0.13%
$ 19.85 million $ 7.06 million
Oct 25, 7 PM $ 0.0238
+0.96%
$ 19.88 million $ 7.2 million
Oct 25, 6 PM $ 0.0235
+0.81%
$ 19.69 million $ 7.09 million
Oct 25, 5 PM $ 0.0234
-0.23%
$ 19.54 million $ 6.8 million
Oct 25, 4 PM $ 0.0234
-0.24%
$ 19.59 million $ 6.68 million
Oct 25, 3 PM $ 0.0235
+0.40%
$ 19.63 million $ 6.6 million
Oct 25, 2 PM $ 0.0234
-0.49%
$ 19.55 million $ 6.6 million
Oct 25, 1 PM $ 0.0235
+0.28%
$ 19.64 million $ 6.83 million
Oct 25, 12 PM $ 0.0234
+0.45%
$ 19.59 million $ 6.96 million
Oct 25, 11 AM $ 0.0233
-0.17%
$ 19.51 million $ 7.36 million
Oct 25, 10 AM $ 0.0234
+0.04%
$ 19.54 million $ 7.52 million
Oct 25, 9 AM $ 0.0233
-0.52%
$ 19.53 million $ 7.69 million
Oct 25, 8 AM $ 0.0235
-0.04%
$ 19.64 million $ 7.61 million
Oct 25, 7 AM $ 0.0235
+0.65%
$ 19.64 million $ 7.79 million
Oct 25, 6 AM $ 0.0233
-0.73%
$ 19.52 million $ 7.98 million
Oct 25, 5 AM $ 0.0235
-0.30%
$ 19.66 million $ 8.04 million
Oct 25, 4 AM $ 0.0236
+0.78%
$ 19.71 million $ 8.2 million
Oct 25, 3 AM $ 0.0234
-0.70%
$ 19.56 million $ 8.19 million
Oct 25, 2 AM $ 0.0235
-0.61%
$ 19.7 million $ 8.14 million
Oct 25, 1 AM $ 0.0237
+0.52%
$ 19.82 million $ 7.95 million
Oct 25, 12 AM $ 0.0236
-0.52%
$ 19.72 million $ 7.87 million