Tutorial Historical Data

TUT Page 88
Download
Date Close Price change Market cap Trading volume
Oct 25, 1 AM $ 0.0237
+0.52%
$ 19.82 million $ 7.95 million
Oct 25, 12 AM $ 0.0236
-0.52%
$ 19.72 million $ 7.87 million
Oct 24, 11 PM $ 0.0237
-0.10%
$ 19.82 million $ 7.95 million
Oct 24, 10 PM $ 0.0237
+0.47%
$ 19.84 million $ 7.85 million
Oct 24, 9 PM $ 0.0236
+0.29%
$ 19.74 million $ 7.82 million
Oct 24, 8 PM $ 0.0235
+0.24%
$ 19.68 million $ 7.84 million
Oct 24, 7 PM $ 0.0235
+0.42%
$ 19.64 million $ 7.92 million
Oct 24, 6 PM $ 0.0234
+0.73%
$ 19.56 million $ 7.89 million
Oct 24, 5 PM $ 0.0232
+0.00%
$ 19.42 million $ 8.06 million
Oct 24, 4 PM $ 0.0232
-0.55%
$ 19.41 million $ 8.9 million
Oct 24, 3 PM $ 0.0233
-0.71%
$ 19.52 million $ 9.14 million
Oct 24, 2 PM $ 0.0235
-0.44%
$ 19.66 million $ 10.76 million
Oct 24, 1 PM $ 0.0236
-1.77%
$ 19.75 million $ 10.71 million
Oct 24, 12 PM $ 0.024
+1.15%
$ 20.1 million $ 10.61 million
Oct 24, 11 AM $ 0.0238
+0.22%
$ 19.87 million $ 10.54 million
Oct 24, 10 AM $ 0.0237
-0.87%
$ 19.83 million $ 10.51 million
Oct 24, 9 AM $ 0.0239
-0.31%
$ 20 million $ 10.44 million
Oct 24, 8 AM $ 0.024
-0.62%
$ 20.07 million $ 10.47 million
Oct 24, 7 AM $ 0.0241
-0.83%
$ 20.2 million $ 10.3 million
Oct 24, 6 AM $ 0.0243
-0.03%
$ 20.35 million $ 10.1 million
Oct 24, 5 AM $ 0.0243
-0.75%
$ 20.35 million $ 10.05 million
Oct 24, 4 AM $ 0.0245
+2.21%
$ 20.5 million $ 9.98 million
Oct 24, 3 AM $ 0.024
+0.26%
$ 20.06 million $ 9.75 million
Oct 24, 2 AM $ 0.0239
+0.42%
$ 20 million $ 9.77 million
Oct 24, 1 AM $ 0.0238
-0.36%
$ 19.92 million $ 9.81 million
Oct 24, 12 AM $ 0.0239
-0.41%
$ 20 million $ 10 million
Oct 23, 11 PM $ 0.024
+0.78%
$ 20.06 million $ 9.96 million
Oct 23, 10 PM $ 0.0238
+0.87%
$ 19.92 million $ 10.2 million
Oct 23, 9 PM $ 0.0236
-0.67%
$ 19.75 million $ 10.49 million
Oct 23, 8 PM $ 0.0238
-0.90%
$ 19.89 million $ 11.43 million
Oct 23, 7 PM $ 0.024
+0.47%
$ 20.06 million $ 12.06 million
Oct 23, 6 PM $ 0.0239
-1.20%
$ 19.97 million $ 12.15 million
Oct 23, 5 PM $ 0.0242
+2.54%
$ 20.22 million $ 12.31 million
Oct 23, 4 PM $ 0.0236
+0.09%
$ 19.72 million $ 11.75 million
Oct 23, 3 PM $ 0.0235
+3.98%
$ 19.69 million $ 11.98 million
Oct 23, 2 PM $ 0.0226
-1.10%
$ 18.94 million $ 10.83 million
Oct 23, 1 PM $ 0.0229
+0.75%
$ 19.16 million $ 11.3 million
Oct 23, 12 PM $ 0.0227
+0.28%
$ 18.98 million $ 11.42 million
Oct 23, 11 AM $ 0.0227
-1.12%
$ 18.95 million $ 11.44 million
Oct 23, 10 AM $ 0.0229
+0.38%
$ 19.17 million $ 11.91 million
Oct 23, 9 AM $ 0.0228
+0.00%
$ 19.11 million $ 12.63 million
Oct 23, 8 AM $ 0.0228
-0.04%
$ 19.11 million $ 13.02 million
Oct 23, 7 AM $ 0.0228
-0.78%
$ 19.1 million $ 13.37 million
Oct 23, 6 AM $ 0.023
+1.01%
$ 19.25 million $ 13.5 million
Oct 23, 5 AM $ 0.0228
-0.04%
$ 19.07 million $ 13.51 million
Oct 23, 4 AM $ 0.0228
+0.38%
$ 19.1 million $ 13.89 million
Oct 23, 3 AM $ 0.0227
+0.38%
$ 19 million $ 14.03 million
Oct 23, 2 AM $ 0.0226
+0.39%
$ 18.93 million $ 14.1 million
Oct 23, 1 AM $ 0.0225
+0.14%
$ 18.86 million $ 14.38 million
Oct 23, 12 AM $ 0.0225
+0.81%
$ 18.83 million $ 14.76 million