Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tutorial Historical Data

TUT Page 88
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 8 AM $0.0114
-1.13%
$9.49 million $2.63 million
May 17, 7 AM $0.0115
+0.84%
$9.6 million $2.68 million
May 17, 6 AM $0.0114
+0.35%
$9.52 million $2.91 million
May 17, 5 AM $0.0114
+0.06%
$9.49 million $2.96 million
May 17, 4 AM $0.0114
-0.06%
$9.48 million $2.96 million
May 17, 3 AM $0.0114
+2.06%
$9.49 million $2.99 million
May 17, 2 AM $0.0111
-0.01%
$9.3 million $2.96 million
May 17, 1 AM $0.0111
-1.24%
$9.3 million $2.93 million
May 17, 12 AM $0.0113
-0.56%
$9.41 million $2.86 million
May 16, 11 PM $0.0113
-0.01%
$9.47 million $2.84 million
May 16, 10 PM $0.0113
-0.58%
$9.47 million $2.87 million
May 16, 9 PM $0.0114
+1.04%
$9.52 million $2.87 million
May 16, 8 PM $0.0113
-0.18%
$9.43 million $2.85 million
May 16, 7 PM $0.0113
-0.30%
$9.44 million $2.81 million
May 16, 6 PM $0.0113
-0.08%
$9.47 million $2.82 million
May 16, 5 PM $0.0113
+0.01%
$9.48 million $2.8 million
May 16, 4 PM $0.0113
-0.23%
$9.48 million $2.78 million
May 16, 3 PM $0.0114
-0.50%
$9.5 million $2.79 million
May 16, 2 PM $0.0114
-0.43%
$9.55 million $2.59 million
May 16, 1 PM $0.0115
-0.52%
$9.59 million $2.66 million
May 16, 12 PM $0.0115
+0.09%
$9.64 million $3.12 million
May 16, 11 AM $0.0115
+1.14%
$9.63 million $3.29 million
May 16, 10 AM $0.0114
-0.54%
$9.52 million $3.42 million
May 16, 9 AM $0.0115
-0.80%
$9.57 million $3.43 million
May 16, 8 AM $0.0116
-0.23%
$9.65 million $3.41 million
May 16, 7 AM $0.0116
-2.15%
$9.68 million $3.35 million
May 16, 6 AM $0.0119
-1.39%
$9.9 million $3.11 million
May 16, 5 AM $0.012
-0.07%
$10.05 million $3.05 million
May 16, 4 AM $0.012
-1.41%
$10.06 million $3.08 million
May 16, 3 AM $0.0122
-0.41%
$10.2 million $3.03 million
May 16, 2 AM $0.0123
+0.22%
$10.24 million $3.03 million
May 16, 1 AM $0.0122
-0.45%
$10.22 million $3.03 million
May 16, 12 AM $0.0123
+0.59%
$10.27 million $3 million
May 15, 11 PM $0.0122
-0.66%
$10.21 million $3.01 million
May 15, 10 PM $0.0123
+0.04%
$10.27 million $2.99 million
May 15, 9 PM $0.0123
+0.04%
$10.27 million $2.99 million
May 15, 8 PM $0.0123
-0.52%
$10.27 million $3.01 million
May 15, 7 PM $0.0124
-0.31%
$10.32 million $3.03 million
May 15, 6 PM $0.0124
-0.31%
$10.35 million $3.05 million
May 15, 5 PM $0.0124
+0.73%
$10.38 million $3.06 million
May 15, 4 PM $0.0123
+0.42%
$10.31 million $3.08 million
May 15, 3 PM $0.0123
-0.45%
$10.27 million $3.06 million
May 15, 2 PM $0.0124
-0.76%
$10.32 million $3.11 million
May 15, 1 PM $0.0124
-4.40%
$10.4 million $3.04 million
May 15, 12 PM $0.013
+0.45%
$10.87 million $2.58 million
May 15, 11 AM $0.013
+1.63%
$10.83 million $2.38 million
May 15, 10 AM $0.0128
+1.67%
$10.65 million $2.22 million
May 15, 9 AM $0.0125
+0.01%
$10.48 million $2.21 million
May 15, 8 AM $0.0125
-0.69%
$10.48 million $2.23 million
May 15, 7 AM $0.0126
+0.81%
$10.55 million $2.35 million