Tutorial Historical Data

TUT Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 12 AM $ 0.0225
+0.81%
$ 18.83 million $ 14.76 million
Oct 22, 11 PM $ 0.0223
+1.42%
$ 18.68 million $ 15.16 million
Oct 22, 10 PM $ 0.022
-0.08%
$ 18.43 million $ 15.3 million
Oct 22, 9 PM $ 0.022
-0.54%
$ 18.43 million $ 16.06 million
Oct 22, 8 PM $ 0.0222
-3.80%
$ 18.57 million $ 15.42 million
Oct 22, 7 PM $ 0.023
-0.46%
$ 19.27 million $ 15.13 million
Oct 22, 6 PM $ 0.0231
-0.05%
$ 19.38 million $ 15.05 million
Oct 22, 5 PM $ 0.0231
-0.97%
$ 19.36 million $ 14.88 million
Oct 22, 4 PM $ 0.0234
+0.59%
$ 19.57 million $ 15.21 million
Oct 22, 3 PM $ 0.0232
-0.26%
$ 19.43 million $ 15.18 million
Oct 22, 2 PM $ 0.0233
-1.87%
$ 19.47 million $ 15.33 million
Oct 22, 1 PM $ 0.0237
+2.42%
$ 19.84 million $ 15.75 million
Oct 22, 12 PM $ 0.0232
-0.12%
$ 19.38 million $ 15.72 million
Oct 22, 11 AM $ 0.0232
+1.96%
$ 19.42 million $ 15.85 million
Oct 22, 10 AM $ 0.0227
-2.92%
$ 19.02 million $ 15.42 million
Oct 22, 9 AM $ 0.0234
+1.01%
$ 19.59 million $ 15.1 million
Oct 22, 8 AM $ 0.0232
-1.16%
$ 19.4 million $ 15 million
Oct 22, 7 AM $ 0.0235
+0.55%
$ 19.65 million $ 15.05 million
Oct 22, 6 AM $ 0.0234
-0.38%
$ 19.54 million $ 15.09 million
Oct 22, 5 AM $ 0.0234
-0.92%
$ 19.62 million $ 15.57 million
Oct 22, 4 AM $ 0.0237
+1.70%
$ 19.75 million $ 15.54 million
Oct 22, 3 AM $ 0.0233
-0.64%
$ 19.46 million $ 15.92 million
Oct 22, 2 AM $ 0.0234
+0.86%
$ 19.61 million $ 15.98 million
Oct 22, 1 AM $ 0.0232
-0.45%
$ 19.42 million $ 16.23 million
Oct 22, 12 AM $ 0.0233
-0.17%
$ 19.51 million $ 15.87 million
Oct 21, 11 PM $ 0.0234
-1.28%
$ 19.52 million $ 15.44 million
Oct 21, 10 PM $ 0.0237
-2.84%
$ 19.78 million $ 15.25 million
Oct 21, 9 PM $ 0.0243
-0.51%
$ 20.34 million $ 14.17 million
Oct 21, 8 PM $ 0.0245
-1.98%
$ 20.48 million $ 14.01 million
Oct 21, 7 PM $ 0.025
-0.81%
$ 20.91 million $ 13.74 million
Oct 21, 6 PM $ 0.0252
+0.28%
$ 21.07 million $ 13.93 million
Oct 21, 5 PM $ 0.0251
-0.57%
$ 20.99 million $ 13.96 million
Oct 21, 4 PM $ 0.0252
-1.39%
$ 21.11 million $ 13.67 million
Oct 21, 3 PM $ 0.0256
+0.50%
$ 21.38 million $ 14.28 million
Oct 21, 2 PM $ 0.0255
+4.62%
$ 21.32 million $ 13.77 million
Oct 21, 1 PM $ 0.0243
-0.43%
$ 20.34 million $ 13.05 million
Oct 21, 12 PM $ 0.0244
-0.01%
$ 20.48 million $ 12.87 million
Oct 21, 11 AM $ 0.0244
-1.00%
$ 20.45 million $ 12.77 million
Oct 21, 10 AM $ 0.0247
+0.96%
$ 20.66 million $ 13.28 million
Oct 21, 9 AM $ 0.0244
+0.49%
$ 20.43 million $ 13.1 million
Oct 21, 8 AM $ 0.0243
-0.97%
$ 20.36 million $ 13.09 million
Oct 21, 7 AM $ 0.0245
-0.24%
$ 20.53 million $ 12.87 million
Oct 21, 6 AM $ 0.0246
+0.29%
$ 20.58 million $ 13.03 million
Oct 21, 5 AM $ 0.0245
-0.15%
$ 20.55 million $ 12.8 million
Oct 21, 4 AM $ 0.0246
-1.87%
$ 20.56 million $ 12.51 million
Oct 21, 3 AM $ 0.025
-0.13%
$ 20.95 million $ 12.44 million
Oct 21, 2 AM $ 0.0251
-2.20%
$ 21 million $ 12.53 million
Oct 21, 1 AM $ 0.0256
+0.48%
$ 21.46 million $ 12.27 million
Oct 21, 12 AM $ 0.0255
-0.15%
$ 21.35 million $ 12.39 million
Oct 20, 11 PM $ 0.0256
-0.39%
$ 21.36 million $ 12.82 million