Tutorial Historical Data

TUT Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 12 AM $ 0.0255
-0.15%
$ 21.35 million $ 12.39 million
Oct 20, 11 PM $ 0.0256
-0.39%
$ 21.36 million $ 12.82 million
Oct 20, 10 PM $ 0.0257
-0.08%
$ 21.47 million $ 13.24 million
Oct 20, 9 PM $ 0.0257
+1.17%
$ 21.48 million $ 13.47 million
Oct 20, 8 PM $ 0.0254
-0.51%
$ 21.25 million $ 13.5 million
Oct 20, 7 PM $ 0.0255
+0.19%
$ 21.32 million $ 13.4 million
Oct 20, 6 PM $ 0.0255
-0.01%
$ 21.28 million $ 13.51 million
Oct 20, 5 PM $ 0.0254
-0.20%
$ 21.3 million $ 13.68 million
Oct 20, 4 PM $ 0.0255
-2.11%
$ 21.31 million $ 13.93 million
Oct 20, 3 PM $ 0.026
-1.27%
$ 21.81 million $ 13.01 million
Oct 20, 2 PM $ 0.0264
-0.76%
$ 22.07 million $ 13.25 million
Oct 20, 1 PM $ 0.0266
+1.02%
$ 22.21 million $ 13.6 million
Oct 20, 12 PM $ 0.0263
+0.30%
$ 22.01 million $ 14.67 million
Oct 20, 11 AM $ 0.0262
-0.75%
$ 21.95 million $ 14.56 million
Oct 20, 10 AM $ 0.0264
-0.94%
$ 22.13 million $ 14.23 million
Oct 20, 9 AM $ 0.0267
-0.40%
$ 22.33 million $ 14.43 million
Oct 20, 8 AM $ 0.0268
+0.56%
$ 22.43 million $ 15.11 million
Oct 20, 7 AM $ 0.0266
-0.60%
$ 22.28 million $ 15.34 million
Oct 20, 6 AM $ 0.0268
+0.02%
$ 22.43 million $ 14.97 million
Oct 20, 5 AM $ 0.0268
+0.51%
$ 22.38 million $ 14.74 million
Oct 20, 4 AM $ 0.0266
-0.70%
$ 22.28 million $ 14.71 million
Oct 20, 3 AM $ 0.0268
+2.94%
$ 22.45 million $ 14.23 million
Oct 20, 2 AM $ 0.0261
-0.05%
$ 21.81 million $ 14.02 million
Oct 20, 1 AM $ 0.0261
+0.78%
$ 21.82 million $ 13.89 million
Oct 20, 12 AM $ 0.0259
-0.97%
$ 21.64 million $ 13.87 million
Oct 19, 11 PM $ 0.0261
-2.08%
$ 21.85 million $ 13.77 million
Oct 19, 10 PM $ 0.0267
+1.36%
$ 22.31 million $ 13.35 million
Oct 19, 9 PM $ 0.0263
-0.50%
$ 21.99 million $ 13.52 million
Oct 19, 8 PM $ 0.0264
-0.63%
$ 22.12 million $ 13.72 million
Oct 19, 7 PM $ 0.0266
-0.52%
$ 22.27 million $ 14.92 million
Oct 19, 6 PM $ 0.0268
-0.04%
$ 22.39 million $ 14.83 million
Oct 19, 5 PM $ 0.0268
+0.40%
$ 22.4 million $ 14.47 million
Oct 19, 4 PM $ 0.0267
+0.64%
$ 22.32 million $ 14.25 million
Oct 19, 3 PM $ 0.0265
-1.09%
$ 22.18 million $ 14.66 million
Oct 19, 2 PM $ 0.0268
+0.76%
$ 22.4 million $ 14.46 million
Oct 19, 1 PM $ 0.0266
+3.26%
$ 22.25 million $ 14.1 million
Oct 19, 12 PM $ 0.0257
-0.35%
$ 21.54 million $ 13.51 million
Oct 19, 11 AM $ 0.0258
+0.26%
$ 21.62 million $ 13.9 million
Oct 19, 10 AM $ 0.0258
-0.26%
$ 21.57 million $ 14.19 million
Oct 19, 9 AM $ 0.0258
+1.58%
$ 21.63 million $ 14.12 million
Oct 19, 8 AM $ 0.0254
-0.72%
$ 21.29 million $ 13.76 million
Oct 19, 7 AM $ 0.0256
+0.52%
$ 21.44 million $ 14.24 million
Oct 19, 6 AM $ 0.0255
-0.05%
$ 21.32 million $ 17.01 million
Oct 19, 5 AM $ 0.0255
-0.89%
$ 21.33 million $ 17.26 million
Oct 19, 4 AM $ 0.0257
-0.72%
$ 21.53 million $ 17.4 million
Oct 19, 3 AM $ 0.0259
+1.72%
$ 21.68 million $ 17.56 million
Oct 19, 2 AM $ 0.0255
+0.04%
$ 21.31 million $ 17.84 million
Oct 19, 1 AM $ 0.0255
-0.32%
$ 21.32 million $ 18.17 million
Oct 19, 12 AM $ 0.0255
-1.81%
$ 21.38 million $ 18.11 million
Oct 18, 11 PM $ 0.026
+0.75%
$ 21.78 million $ 18.03 million