Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tutorial Historical Data

TUT Page 90
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 4 AM $0.0138
+1.17%
$11.5 million $3.44 million
May 13, 3 AM $0.0136
+0.70%
$11.37 million $3.35 million
May 13, 2 AM $0.0135
+0.45%
$11.29 million $3.28 million
May 13, 1 AM $0.0135
+1.30%
$11.24 million $3.26 million
May 13, 12 AM $0.0133
+0.56%
$11.09 million $3.29 million
May 12, 11 PM $0.0132
-0.59%
$11.03 million $3.31 million
May 12, 10 PM $0.0133
+0.62%
$11.1 million $3.33 million
May 12, 9 PM $0.0132
-0.33%
$11.03 million $3.35 million
May 12, 8 PM $0.0132
-1.65%
$11.07 million $3.35 million
May 12, 7 PM $0.0135
-0.24%
$11.25 million $3.23 million
May 12, 6 PM $0.0135
+0.17%
$11.28 million $3.39 million
May 12, 5 PM $0.0135
+0.83%
$11.26 million $3.45 million
May 12, 4 PM $0.0134
-0.63%
$11.17 million $3.55 million
May 12, 3 PM $0.0135
-1.05%
$11.24 million $3.54 million
May 12, 2 PM $0.0136
-0.23%
$11.36 million $3.46 million
May 12, 1 PM $0.0136
-0.74%
$11.38 million $3.38 million
May 12, 12 PM $0.0137
+1.39%
$11.47 million $3.34 million
May 12, 11 AM $0.0135
+0.10%
$11.31 million $3.26 million
May 12, 10 AM $0.0135
-1.53%
$11.3 million $3.33 million
May 12, 9 AM $0.0137
-0.29%
$11.47 million $3.31 million
May 12, 8 AM $0.0138
-1.31%
$11.51 million $3.26 million
May 12, 7 AM $0.014
+0.30%
$11.66 million $3.31 million
May 12, 6 AM $0.0139
-1.26%
$11.62 million $3.34 million
May 12, 5 AM $0.0141
+0.46%
$11.77 million $3.41 million
May 12, 4 AM $0.014
+1.11%
$11.71 million $3.33 million
May 12, 3 AM $0.0139
-0.36%
$11.58 million $3.26 million
May 12, 2 AM $0.0139
+0.87%
$11.62 million $3.31 million
May 12, 1 AM $0.0138
-1.61%
$11.52 million $3.39 million
May 12, 12 AM $0.014
-0.77%
$11.71 million $3.35 million
May 11, 11 PM $0.0141
+0.29%
$11.8 million $3.42 million
May 11, 10 PM $0.0141
-1.09%
$11.77 million $3.41 million
May 11, 9 PM $0.0142
+0.97%
$11.9 million $3.39 million
May 11, 8 PM $0.0141
-0.10%
$11.78 million $3.4 million
May 11, 7 PM $0.0141
+0.86%
$11.79 million $3.54 million
May 11, 6 PM $0.014
-0.64%
$11.69 million $3.41 million
May 11, 5 PM $0.0141
-0.40%
$11.77 million $3.36 million
May 11, 4 PM $0.0141
+2.66%
$11.82 million $3.24 million
May 11, 3 PM $0.0138
+1.09%
$11.51 million $3.15 million
May 11, 2 PM $0.0136
+0.09%
$11.39 million $3.23 million
May 11, 1 PM $0.0136
-0.44%
$11.38 million $3.28 million
May 11, 12 PM $0.0137
-0.95%
$11.43 million $3.26 million
May 11, 11 AM $0.0138
+0.10%
$11.54 million $3.27 million
May 11, 10 AM $0.0138
-0.36%
$11.53 million $3.19 million
May 11, 9 AM $0.0138
+0.35%
$11.57 million $3.13 million
May 11, 8 AM $0.0138
+1.48%
$11.53 million $3.05 million
May 11, 7 AM $0.0136
-1.66%
$11.36 million $2.94 million
May 11, 6 AM $0.0138
+0.67%
$11.55 million $3.35 million
May 11, 5 AM $0.0137
+0.25%
$11.47 million $3.4 million
May 11, 4 AM $0.0137
+0.35%
$11.45 million $3.73 million
May 11, 3 AM $0.0137
-1.16%
$11.41 million $3.74 million