Tutorial Historical Data

TUT Page 91
Download
Date Close Price change Market cap Trading volume
Oct 18, 11 PM $ 0.026
+0.75%
$ 21.78 million $ 18.03 million
Oct 18, 10 PM $ 0.0258
-0.77%
$ 21.63 million $ 18.31 million
Oct 18, 9 PM $ 0.026
-0.40%
$ 21.79 million $ 18.52 million
Oct 18, 8 PM $ 0.0261
+1.93%
$ 21.88 million $ 18.48 million
Oct 18, 7 PM $ 0.0256
+0.99%
$ 21.44 million $ 17.31 million
Oct 18, 6 PM $ 0.0254
-0.03%
$ 21.23 million $ 17.13 million
Oct 18, 5 PM $ 0.0254
+1.87%
$ 21.26 million $ 17.18 million
Oct 18, 4 PM $ 0.0249
-0.94%
$ 20.87 million $ 17.35 million
Oct 18, 3 PM $ 0.0252
-2.04%
$ 21.06 million $ 19.13 million
Oct 18, 2 PM $ 0.0257
+1.47%
$ 21.51 million $ 19.84 million
Oct 18, 1 PM $ 0.0253
-2.39%
$ 21.24 million $ 20.03 million
Oct 18, 12 PM $ 0.026
-2.06%
$ 21.75 million $ 20.24 million
Oct 18, 11 AM $ 0.0265
+1.32%
$ 22.16 million $ 20.11 million
Oct 18, 10 AM $ 0.0262
+0.48%
$ 21.87 million $ 20.75 million
Oct 18, 9 AM $ 0.026
-0.21%
$ 21.79 million $ 21.9 million
Oct 18, 8 AM $ 0.0261
-1.58%
$ 21.81 million $ 22.72 million
Oct 18, 7 AM $ 0.0265
+2.78%
$ 22.22 million $ 23.9 million
Oct 18, 6 AM $ 0.0258
+0.61%
$ 21.57 million $ 24.27 million
Oct 18, 5 AM $ 0.0256
+1.79%
$ 21.43 million $ 25.69 million
Oct 18, 4 AM $ 0.0252
-1.83%
$ 21.05 million $ 25.95 million
Oct 18, 3 AM $ 0.0256
+0.95%
$ 21.46 million $ 26.04 million
Oct 18, 2 AM $ 0.0254
-0.18%
$ 21.25 million $ 25.86 million
Oct 18, 1 AM $ 0.0254
+1.21%
$ 21.27 million $ 25.79 million
Oct 18, 12 AM $ 0.0251
+0.51%
$ 21.01 million $ 25.93 million
Oct 17, 11 PM $ 0.025
-1.62%
$ 20.92 million $ 25.88 million
Oct 17, 10 PM $ 0.0254
+1.16%
$ 21.27 million $ 26.44 million
Oct 17, 9 PM $ 0.0251
+0.68%
$ 21.03 million $ 26.27 million
Oct 17, 8 PM $ 0.025
-0.23%
$ 20.9 million $ 26.14 million
Oct 17, 7 PM $ 0.025
+0.56%
$ 20.95 million $ 26.69 million
Oct 17, 6 PM $ 0.0249
-0.71%
$ 20.81 million $ 27.09 million
Oct 17, 5 PM $ 0.0251
-0.55%
$ 20.96 million $ 27.74 million
Oct 17, 4 PM $ 0.0252
+0.71%
$ 21.11 million $ 28.2 million
Oct 17, 3 PM $ 0.025
+3.25%
$ 20.93 million $ 27.61 million
Oct 17, 2 PM $ 0.0242
-0.22%
$ 20.29 million $ 28.06 million
Oct 17, 1 PM $ 0.0243
+0.99%
$ 20.35 million $ 29.28 million
Oct 17, 12 PM $ 0.0241
-1.00%
$ 20.15 million $ 29.44 million
Oct 17, 11 AM $ 0.0243
+2.38%
$ 20.33 million $ 30.28 million
Oct 17, 10 AM $ 0.0237
-1.11%
$ 19.87 million $ 29.99 million
Oct 17, 9 AM $ 0.024
+1.95%
$ 20.08 million $ 29.49 million
Oct 17, 8 AM $ 0.0235
-1.12%
$ 19.7 million $ 32.67 million
Oct 17, 7 AM $ 0.0238
-3.64%
$ 19.93 million $ 31.84 million
Oct 17, 6 AM $ 0.0247
-6.98%
$ 20.71 million $ 29.14 million
Oct 17, 5 AM $ 0.0266
+1.81%
$ 22.23 million $ 28.35 million
Oct 17, 4 AM $ 0.0261
-1.27%
$ 21.86 million $ 28.61 million
Oct 17, 3 AM $ 0.0264
+0.04%
$ 22.12 million $ 29.24 million
Oct 17, 2 AM $ 0.0264
-1.19%
$ 22.11 million $ 29.51 million
Oct 17, 1 AM $ 0.0267
+1.20%
$ 22.38 million $ 30.31 million
Oct 17, 12 AM $ 0.0264
-0.59%
$ 22.09 million $ 30.47 million
Oct 16, 11 PM $ 0.0266
+2.67%
$ 22.23 million $ 30.84 million
Oct 16, 10 PM $ 0.0259
+0.22%
$ 21.65 million $ 30.52 million