Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tutorial Historical Data

TUT Page 91
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2 AM $0.0138
-1.20%
$11.54 million $3.72 million
May 11, 1 AM $0.014
+0.34%
$11.68 million $3.65 million
May 11, 12 AM $0.0139
+0.42%
$11.64 million $3.72 million
May 10, 11 PM $0.0139
-0.85%
$11.59 million $3.65 million
May 10, 10 PM $0.014
+1.67%
$11.69 million $3.73 million
May 10, 9 PM $0.0138
+0.73%
$11.5 million $3.8 million
May 10, 8 PM $0.0137
-1.53%
$11.42 million $3.77 million
May 10, 7 PM $0.0139
+0.17%
$11.59 million $3.66 million
May 10, 6 PM $0.0139
+0.06%
$11.57 million $3.71 million
May 10, 5 PM $0.0138
+0.52%
$11.57 million $3.78 million
May 10, 4 PM $0.0138
+0.20%
$11.51 million $3.85 million
May 10, 3 PM $0.0137
+0.69%
$11.48 million $3.95 million
May 10, 2 PM $0.0137
+0.65%
$11.4 million $3.9 million
May 10, 1 PM $0.0136
+0.13%
$11.33 million $3.93 million
May 10, 12 PM $0.0135
+0.37%
$11.31 million $4.15 million
May 10, 11 AM $0.0135
-0.34%
$11.27 million $4.25 million
May 10, 10 AM $0.0135
+0.79%
$11.31 million $4.87 million
May 10, 9 AM $0.0134
+0.79%
$11.22 million $5.51 million
May 10, 8 AM $0.0133
+0.20%
$11.14 million $6.41 million
May 10, 7 AM $0.0133
+1.30%
$11.11 million $6.44 million
May 10, 6 AM $0.0131
-0.60%
$10.97 million $5.99 million
May 10, 5 AM $0.0132
-1.79%
$11.04 million $5.89 million
May 10, 4 AM $0.0135
+0.15%
$11.24 million $5.61 million
May 10, 3 AM $0.0134
-0.55%
$11.22 million $5.88 million
May 10, 2 AM $0.0135
+0.27%
$11.28 million $6.04 million
May 10, 1 AM $0.0135
-1.07%
$11.25 million $6.08 million
May 10, 12 AM $0.0136
-0.61%
$11.37 million $6.03 million
May 9, 11 PM $0.0137
-0.88%
$11.44 million $6.03 million
May 9, 10 PM $0.0138
-0.71%
$11.55 million $5.98 million
May 9, 9 PM $0.0139
-0.57%
$11.63 million $5.88 million
May 9, 8 PM $0.014
-1.06%
$11.7 million $5.89 million
May 9, 7 PM $0.0142
-0.04%
$11.82 million $6.11 million
May 9, 6 PM $0.0142
+0.59%
$11.82 million $6.1 million
May 9, 5 PM $0.0141
+0.01%
$11.76 million $6.14 million
May 9, 4 PM $0.0141
+0.12%
$11.75 million $6.07 million
May 9, 3 PM $0.0141
-1.00%
$11.74 million $5.93 million
May 9, 2 PM $0.0142
+0.28%
$11.86 million $5.88 million
May 9, 1 PM $0.0142
-2.50%
$11.82 million $5.86 million
May 9, 12 PM $0.0145
+0.30%
$12.13 million $5.69 million
May 9, 11 AM $0.0145
+0.54%
$12.09 million $5.64 million
May 9, 10 AM $0.0144
+1.96%
$12.03 million $5.04 million
May 9, 9 AM $0.0141
+4.16%
$11.8 million $4.52 million
May 9, 8 AM $0.0136
+0.67%
$11.33 million $3.66 million
May 9, 7 AM $0.0135
-0.45%
$11.25 million $3.74 million
May 9, 6 AM $0.0135
-0.18%
$11.3 million $3.79 million
May 9, 5 AM $0.0136
+0.01%
$11.32 million $4.14 million
May 9, 4 AM $0.0136
-0.31%
$11.32 million $4.2 million
May 9, 3 AM $0.0136
-1.57%
$11.35 million $4.08 million
May 9, 2 AM $0.0138
-0.27%
$11.53 million $4 million
May 9, 1 AM $0.0138
+0.60%
$11.57 million $4.07 million