Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tutorial Historical Data

TUT Page 92
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 1 AM $0.0138
+0.60%
$11.57 million $4.07 million
May 9, 12 AM $0.0138
-0.29%
$11.5 million $4.13 million
May 8, 11 PM $0.0138
+0.07%
$11.53 million $4.19 million
May 8, 10 PM $0.0138
+0.86%
$11.52 million $4.21 million
May 8, 9 PM $0.0137
+0.51%
$11.42 million $4.51 million
May 8, 8 PM $0.0136
+0.43%
$11.36 million $4.74 million
May 8, 7 PM $0.0135
+0.99%
$11.32 million $4.79 million
May 8, 6 PM $0.0134
+0.82%
$11.2 million $5.07 million
May 8, 5 PM $0.0133
+0.63%
$11.11 million $5.5 million
May 8, 4 PM $0.0132
+0.05%
$11.05 million $5.93 million
May 8, 3 PM $0.0132
-0.36%
$11.04 million $6.3 million
May 8, 2 PM $0.0133
+1.01%
$11.08 million $6.45 million
May 8, 1 PM $0.0131
-0.60%
$10.97 million $6.86 million
May 8, 12 PM $0.0132
+0.25%
$11.04 million $7.05 million
May 8, 11 AM $0.0132
+1.14%
$11.01 million $7.4 million
May 8, 10 AM $0.013
-1.20%
$10.89 million $7.37 million
May 8, 9 AM $0.0132
-0.05%
$11.02 million $7.31 million
May 8, 8 AM $0.0132
-1.66%
$11.02 million $7.35 million
May 8, 7 AM $0.0134
-1.32%
$11.21 million $7.37 million
May 8, 6 AM $0.0136
+1.60%
$11.36 million $7.4 million
May 8, 5 AM $0.0134
-0.96%
$11.18 million $7.28 million
May 8, 4 AM $0.0135
+1.84%
$11.29 million $7.45 million
May 8, 3 AM $0.0133
-0.53%
$11.09 million $7.72 million
May 8, 2 AM $0.0133
+0.12%
$11.15 million $7.94 million
May 8, 1 AM $0.0133
-1.21%
$11.14 million $8.03 million
May 8, 12 AM $0.0135
+1.06%
$11.27 million $7.99 million
May 7, 11 PM $0.0134
-0.68%
$11.15 million $7.92 million
May 7, 10 PM $0.0134
+1.43%
$11.23 million $7.87 million
May 7, 9 PM $0.0133
-2.49%
$11.07 million $7.6 million
May 7, 8 PM $0.0136
-1.58%
$11.35 million $7.72 million
May 7, 7 PM $0.0138
-0.08%
$11.54 million $7.45 million
May 7, 6 PM $0.0138
+0.63%
$11.54 million $7.19 million
May 7, 5 PM $0.0137
+2.14%
$11.47 million $6.66 million
May 7, 4 PM $0.0134
+0.84%
$11.23 million $6.29 million
May 7, 3 PM $0.0133
-0.12%
$11.14 million $5.98 million
May 7, 2 PM $0.0134
-1.35%
$11.15 million $5.82 million
May 7, 1 PM $0.0135
+0.44%
$11.31 million $5.39 million
May 7, 12 PM $0.0135
+2.83%
$11.26 million $5.23 million
May 7, 11 AM $0.0131
-0.20%
$10.95 million $4.91 million
May 7, 10 AM $0.0131
+1.32%
$10.97 million $4.92 million
May 7, 9 AM $0.013
-0.68%
$10.83 million $4.92 million
May 7, 8 AM $0.013
-0.27%
$10.9 million $5.06 million
May 7, 7 AM $0.0131
-0.10%
$10.93 million $5 million
May 7, 6 AM $0.0131
-1.89%
$10.94 million $4.96 million
May 7, 5 AM $0.0134
-1.34%
$11.15 million $4.85 million
May 7, 4 AM $0.0135
+1.84%
$11.3 million $4.67 million
May 7, 3 AM $0.0133
+0.71%
$11.1 million $4.42 million
May 7, 2 AM $0.0132
+2.67%
$11.02 million $4.64 million
May 7, 1 AM $0.0129
+1.19%
$10.74 million $4.67 million
May 7, 12 AM $0.0127
-0.85%
$10.61 million $4.77 million