Tutorial Historical Data

TUT Page 92
Download
Date Close Price change Market cap Trading volume
Oct 16, 11 PM $ 0.0266
+2.67%
$ 22.23 million $ 30.84 million
Oct 16, 10 PM $ 0.0259
+0.22%
$ 21.65 million $ 30.52 million
Oct 16, 9 PM $ 0.0258
+0.00%
$ 21.6 million $ 30.9 million
Oct 16, 8 PM $ 0.0258
-1.28%
$ 21.62 million $ 31.59 million
Oct 16, 7 PM $ 0.0262
+0.73%
$ 21.89 million $ 34.09 million
Oct 16, 6 PM $ 0.026
+0.41%
$ 21.7 million $ 36.64 million
Oct 16, 5 PM $ 0.0259
-2.38%
$ 21.65 million $ 36.31 million
Oct 16, 4 PM $ 0.0265
+1.88%
$ 22.14 million $ 36.25 million
Oct 16, 3 PM $ 0.026
-4.12%
$ 21.73 million $ 35.44 million
Oct 16, 2 PM $ 0.0271
-0.57%
$ 22.68 million $ 35.54 million
Oct 16, 1 PM $ 0.0273
-0.90%
$ 22.8 million $ 35.62 million
Oct 16, 12 PM $ 0.0275
+2.94%
$ 23.08 million $ 36.11 million
Oct 16, 11 AM $ 0.0268
+0.18%
$ 22.37 million $ 38.23 million
Oct 16, 10 AM $ 0.0267
+0.38%
$ 22.32 million $ 40.19 million
Oct 16, 9 AM $ 0.0266
-2.02%
$ 22.34 million $ 41.13 million
Oct 16, 8 AM $ 0.0272
-1.88%
$ 22.72 million $ 39.42 million
Oct 16, 7 AM $ 0.0277
-0.85%
$ 23.15 million $ 40.32 million
Oct 16, 6 AM $ 0.0279
+0.76%
$ 23.34 million $ 43.18 million
Oct 16, 5 AM $ 0.0277
+0.10%
$ 23.2 million $ 48.21 million
Oct 16, 4 AM $ 0.0277
+0.04%
$ 23.2 million $ 50.68 million
Oct 16, 3 AM $ 0.0277
-0.36%
$ 23.17 million $ 50.81 million
Oct 16, 2 AM $ 0.0278
-0.87%
$ 23.26 million $ 51.32 million
Oct 16, 1 AM $ 0.028
+0.17%
$ 23.48 million $ 51.02 million
Oct 16, 12 AM $ 0.028
-2.67%
$ 23.39 million $ 51.07 million
Oct 15, 11 PM $ 0.0287
+1.47%
$ 24.06 million $ 51.21 million
Oct 15, 10 PM $ 0.0283
+0.36%
$ 23.65 million $ 51.07 million
Oct 15, 9 PM $ 0.0282
-0.13%
$ 23.61 million $ 51.17 million
Oct 15, 8 PM $ 0.0282
-2.28%
$ 23.6 million $ 51.36 million
Oct 15, 7 PM $ 0.0289
+3.18%
$ 24.17 million $ 49.29 million
Oct 15, 6 PM $ 0.028
+0.55%
$ 23.43 million $ 47.52 million
Oct 15, 5 PM $ 0.0279
+0.17%
$ 23.29 million $ 48.96 million
Oct 15, 4 PM $ 0.0278
+0.73%
$ 23.23 million $ 50.23 million
Oct 15, 3 PM $ 0.0276
+0.09%
$ 23.08 million $ 51.71 million
Oct 15, 2 PM $ 0.0276
+0.33%
$ 23.08 million $ 51.82 million
Oct 15, 1 PM $ 0.0275
+0.35%
$ 22.94 million $ 54.06 million
Oct 15, 12 PM $ 0.0274
-1.05%
$ 22.78 million $ 54.77 million
Oct 15, 11 AM $ 0.0276
-2.33%
$ 23.12 million $ 52.82 million
Oct 15, 10 AM $ 0.0283
-4.06%
$ 23.75 million $ 50.69 million
Oct 15, 9 AM $ 0.0295
-0.14%
$ 24.7 million $ 50.08 million
Oct 15, 8 AM $ 0.0295
-0.24%
$ 24.74 million $ 49 million
Oct 15, 7 AM $ 0.0296
-1.76%
$ 24.96 million $ 48.19 million
Oct 15, 6 AM $ 0.0301
+3.94%
$ 25.11 million $ 46.88 million
Oct 15, 5 AM $ 0.029
+2.38%
$ 24.3 million $ 44.2 million
Oct 15, 4 AM $ 0.0283
+0.65%
$ 23.72 million $ 24.36 million
Oct 15, 3 AM $ 0.0282
-0.74%
$ 23.57 million $ 24.86 million
Oct 15, 2 AM $ 0.0284
+0.90%
$ 23.75 million $ 25.29 million
Oct 15, 1 AM $ 0.0281
-0.03%
$ 23.53 million $ 51.28 million
Oct 15, 12 AM $ 0.0281
-1.08%
$ 23.54 million $ 52.48 million
Oct 14, 11 PM $ 0.0284
+1.40%
$ 23.79 million $ 52.61 million
Oct 14, 10 PM $ 0.028
-0.25%
$ 23.44 million $ 52.74 million