Tutorial Historical Data

TUT Page 93
Download
Date Close Price change Market cap Trading volume
Oct 14, 10 PM $ 0.028
-0.25%
$ 23.44 million $ 52.74 million
Oct 14, 9 PM $ 0.0281
+0.35%
$ 23.53 million $ 52.69 million
Oct 14, 8 PM $ 0.028
+0.40%
$ 23.44 million $ 52.79 million
Oct 14, 7 PM $ 0.0279
+0.51%
$ 23.34 million $ 52.77 million
Oct 14, 6 PM $ 0.0278
+0.14%
$ 23.24 million $ 52.54 million
Oct 14, 5 PM $ 0.0277
-0.50%
$ 23.24 million $ 52.26 million
Oct 14, 4 PM $ 0.0279
+2.06%
$ 23.2 million $ 51.53 million
Oct 14, 3 PM $ 0.0273
+2.63%
$ 22.8 million $ 50.14 million
Oct 14, 2 PM $ 0.0266
-1.56%
$ 22.27 million $ 50.05 million
Oct 14, 1 PM $ 0.027
+0.97%
$ 22.59 million $ 49.26 million
Oct 14, 12 PM $ 0.0267
-2.53%
$ 22.41 million $ 49.38 million
Oct 14, 11 AM $ 0.0274
-0.75%
$ 22.97 million $ 50.7 million
Oct 14, 10 AM $ 0.0277
-0.31%
$ 23.21 million $ 53.32 million
Oct 14, 9 AM $ 0.0277
+1.54%
$ 23.23 million $ 54.45 million
Oct 14, 8 AM $ 0.0273
-0.02%
$ 22.9 million $ 55.53 million
Oct 14, 7 AM $ 0.0273
-1.64%
$ 23.36 million $ 56.87 million
Oct 14, 6 AM $ 0.0278
-1.56%
$ 23.25 million $ 58.12 million
Oct 14, 5 AM $ 0.0282
-3.90%
$ 23.64 million $ 56.86 million
Oct 14, 4 AM $ 0.0294
-3.15%
$ 24.62 million $ 54.15 million
Oct 14, 3 AM $ 0.0303
-3.95%
$ 25.37 million $ 54.5 million
Oct 14, 2 AM $ 0.0316
-0.29%
$ 26.45 million $ 29.7 million
Oct 14, 1 AM $ 0.0317
+0.87%
$ 26.52 million $ 29.67 million
Oct 14, 12 AM $ 0.0314
-0.28%
$ 26.29 million $ 29.12 million
Oct 13, 11 PM $ 0.0315
+0.14%
$ 26.36 million $ 30.74 million
Oct 13, 10 PM $ 0.0314
+1.57%
$ 26.32 million $ 31.03 million
Oct 13, 9 PM $ 0.0309
-1.53%
$ 25.92 million $ 31.51 million
Oct 13, 8 PM $ 0.0314
+0.76%
$ 26.33 million $ 32.97 million
Oct 13, 7 PM $ 0.0312
+1.08%
$ 26.11 million $ 34.65 million
Oct 13, 6 PM $ 0.0309
+2.02%
$ 25.83 million $ 84.32 million
Oct 13, 5 PM $ 0.0302
-0.24%
$ 25.31 million $ 86.09 million
Oct 13, 4 PM $ 0.0303
+0.59%
$ 25.39 million $ 90.9 million
Oct 13, 3 PM $ 0.0301
-1.26%
$ 25.23 million $ 96.34 million
Oct 13, 2 PM $ 0.0305
-2.65%
$ 25.58 million $ 99.05 million
Oct 13, 1 PM $ 0.0314
+2.00%
$ 26.26 million $ 99.47 million
Oct 13, 12 PM $ 0.0307
-0.93%
$ 25.71 million $ 101.12 million
Oct 13, 11 AM $ 0.031
-2.50%
$ 26.01 million $ 104.99 million
Oct 13, 10 AM $ 0.0318
-1.61%
$ 26.67 million $ 103.63 million
Oct 13, 9 AM $ 0.0323
-2.03%
$ 27.21 million $ 104.91 million
Oct 13, 8 AM $ 0.033
+1.14%
$ 27.65 million $ 106.07 million
Oct 13, 7 AM $ 0.0326
+3.59%
$ 27.41 million $ 105.71 million
Oct 13, 6 AM $ 0.0315
+0.98%
$ 26.35 million $ 105.93 million
Oct 13, 5 AM $ 0.0312
-0.80%
$ 26.15 million $ 107.1 million
Oct 13, 4 AM $ 0.0315
-1.58%
$ 26.37 million $ 107.6 million
Oct 13, 3 AM $ 0.032
+1.62%
$ 26.93 million $ 112.96 million
Oct 13, 2 AM $ 0.0315
+3.22%
$ 26.35 million $ 117.21 million
Oct 13, 1 AM $ 0.0305
+0.19%
$ 25.62 million $ 118.08 million
Oct 13, 12 AM $ 0.0304
-4.06%
$ 25.47 million $ 119.2 million
Oct 12, 11 PM $ 0.0317
-0.86%
$ 26.56 million $ 119.18 million
Oct 12, 10 PM $ 0.032
-1.59%
$ 26.81 million $ 120.21 million
Oct 12, 9 PM $ 0.0325
-0.29%
$ 27.19 million $ 123.69 million