Tutorial Historical Data

TUT Page 94
Download
Date Close Price change Market cap Trading volume
Oct 12, 10 PM $ 0.032
-1.59%
$ 26.81 million $ 120.21 million
Oct 12, 9 PM $ 0.0325
-0.29%
$ 27.19 million $ 123.69 million
Oct 12, 8 PM $ 0.0326
-1.38%
$ 27.37 million $ 126.92 million
Oct 12, 7 PM $ 0.0331
+5.97%
$ 27.73 million $ 128.57 million
Oct 12, 6 PM $ 0.0312
-2.31%
$ 26.19 million $ 134.14 million
Oct 12, 5 PM $ 0.0319
+0.43%
$ 26.73 million $ 132.34 million
Oct 12, 4 PM $ 0.0318
+4.01%
$ 26.59 million $ 125.3 million
Oct 12, 3 PM $ 0.0305
+8.90%
$ 25.41 million $ 120.76 million
Oct 12, 2 PM $ 0.028
+3.97%
$ 23.48 million $ 118.94 million
Oct 12, 1 PM $ 0.0269
-4.14%
$ 22.55 million $ 125.17 million
Oct 12, 12 PM $ 0.0281
+3.70%
$ 23.56 million $ 127.73 million
Oct 12, 11 AM $ 0.0271
+1.75%
$ 22.63 million $ 124.19 million
Oct 12, 10 AM $ 0.0266
-0.12%
$ 22.32 million $ 126.26 million
Oct 12, 9 AM $ 0.0266
-0.87%
$ 22.31 million $ 126.98 million
Oct 12, 8 AM $ 0.0269
+1.05%
$ 22.54 million $ 128.48 million
Oct 12, 7 AM $ 0.0266
-1.22%
$ 22.3 million $ 129.58 million
Oct 12, 6 AM $ 0.0269
+1.95%
$ 22.55 million $ 128.05 million
Oct 12, 5 AM $ 0.0264
-2.27%
$ 22.13 million $ 127.6 million
Oct 12, 4 AM $ 0.027
+0.37%
$ 22.65 million $ 127.77 million
Oct 12, 3 AM $ 0.0269
-12.59%
$ 22.61 million $ 124.42 million
Oct 12, 2 AM $ 0.0308
-0.90%
$ 25.79 million $ 124.92 million
Oct 12, 1 AM $ 0.0311
-3.63%
$ 26.1 million $ 131.11 million
Oct 12, 12 AM $ 0.0322
-4.21%
$ 27.07 million $ 134.95 million
Oct 11, 11 PM $ 0.0337
-4.57%
$ 28.3 million $ 140 million
Oct 11, 10 PM $ 0.0353
-1.78%
$ 29.61 million $ 152.55 million
Oct 11, 9 PM $ 0.0359
-3.38%
$ 30.33 million $ 167.92 million
Oct 11, 8 PM $ 0.0371
-0.18%
$ 31.09 million $ 176.61 million
Oct 11, 7 PM $ 0.0372
-10.63%
$ 31.04 million $ 171.09 million
Oct 11, 6 PM $ 0.0417
-1.06%
$ 34.91 million $ 163.18 million
Oct 11, 5 PM $ 0.0421
+1.92%
$ 35.15 million $ 160.94 million
Oct 11, 4 PM $ 0.0413
-0.52%
$ 34.64 million $ 157.45 million
Oct 11, 3 PM $ 0.0415
+4.28%
$ 34.81 million $ 150.59 million
Oct 11, 2 PM $ 0.0398
+0.47%
$ 33.45 million $ 146.86 million
Oct 11, 1 PM $ 0.0396
+6.98%
$ 33.28 million $ 132.78 million
Oct 11, 12 PM $ 0.037
+1.08%
$ 31.03 million $ 131.25 million
Oct 11, 11 AM $ 0.0366
-2.32%
$ 30.65 million $ 128.94 million
Oct 11, 10 AM $ 0.0375
+4.20%
$ 31.41 million $ 63.94 million
Oct 11, 9 AM $ 0.036
+2.24%
$ 30.13 million $ 61.86 million
Oct 11, 8 AM $ 0.0352
+4.10%
$ 29.46 million $ 59.26 million
Oct 11, 7 AM $ 0.0338
+0.59%
$ 28.29 million $ 57.9 million
Oct 11, 6 AM $ 0.0336
-1.92%
$ 28.07 million $ 57.29 million
Oct 11, 5 AM $ 0.0343
-1.00%
$ 28.77 million $ 56.09 million
Oct 11, 4 AM $ 0.0346
+4.71%
$ 28.95 million $ 54.47 million
Oct 11, 3 AM $ 0.033
+1.74%
$ 27.66 million $ 52.73 million
Oct 11, 2 AM $ 0.0325
-1.50%
$ 27.41 million $ 42.5 million
Oct 11, 1 AM $ 0.033
-7.85%
$ 27.9 million $ 43.26 million
Oct 11, 12 AM $ 0.0358
-2.77%
$ 29.98 million $ 40.05 million
Oct 10, 11 PM $ 0.0367
-1.48%
$ 30.8 million $ 35.22 million
Oct 10, 10 PM $ 0.0372
-12.18%
$ 31.16 million $ 27.91 million
Oct 10, 9 PM $ 0.0424
-51.58%
$ 36.35 million $ 18.36 million