Tutorial Historical Data

TUT Page 95
Download
Date Close Price change Market cap Trading volume
Oct 10, 9 PM $ 0.0424
-51.58%
$ 36.35 million $ 18.36 million
Oct 10, 8 PM $ 0.0875
-2.02%
$ 73.43 million $ 18.03 million
Oct 10, 7 PM $ 0.0893
-0.96%
$ 74.82 million $ 17.91 million
Oct 10, 6 PM $ 0.0902
+0.82%
$ 75.47 million $ 17.57 million
Oct 10, 5 PM $ 0.0894
+0.56%
$ 74.85 million $ 16.84 million
Oct 10, 4 PM $ 0.0889
+0.41%
$ 74.48 million $ 16.84 million
Oct 10, 3 PM $ 0.0886
-2.15%
$ 74.18 million $ 16.71 million
Oct 10, 2 PM $ 0.0905
+0.39%
$ 75.84 million $ 15.47 million
Oct 10, 1 PM $ 0.0901
-0.61%
$ 75.49 million $ 15.79 million
Oct 10, 12 PM $ 0.0907
+1.57%
$ 75.91 million $ 16.67 million
Oct 10, 11 AM $ 0.0893
+1.84%
$ 74.99 million $ 16.43 million
Oct 10, 10 AM $ 0.0877
+0.73%
$ 73.44 million $ 17.6 million
Oct 10, 9 AM $ 0.087
-2.14%
$ 72.93 million $ 22.19 million
Oct 10, 8 AM $ 0.0889
+0.06%
$ 74.54 million $ 23.58 million
Oct 10, 7 AM $ 0.0889
+0.22%
$ 74.43 million $ 23.72 million
Oct 10, 6 AM $ 0.0887
-0.15%
$ 74.3 million $ 23.91 million
Oct 10, 5 AM $ 0.0888
+0.27%
$ 74.42 million $ 23.9 million
Oct 10, 4 AM $ 0.0886
+1.05%
$ 74.2 million $ 23.7 million
Oct 10, 3 AM $ 0.0877
-0.44%
$ 73.46 million $ 23.31 million
Oct 10, 2 AM $ 0.0881
-0.88%
$ 73.83 million $ 23.46 million
Oct 10, 1 AM $ 0.0888
+1.01%
$ 74.34 million $ 24.1 million
Oct 10, 12 AM $ 0.0879
+0.97%
$ 73.65 million $ 24.11 million
Oct 9, 11 PM $ 0.0871
-0.07%
$ 72.79 million $ 24.05 million
Oct 9, 10 PM $ 0.0872
-0.19%
$ 73.01 million $ 23.78 million
Oct 9, 9 PM $ 0.0873
-0.46%
$ 73.15 million $ 24.04 million
Oct 9, 8 PM $ 0.0877
-0.95%
$ 73.49 million $ 24.47 million
Oct 9, 7 PM $ 0.0886
-0.17%
$ 74.16 million $ 24.61 million
Oct 9, 6 PM $ 0.0887
-0.05%
$ 74.28 million $ 25.39 million
Oct 9, 5 PM $ 0.0888
-0.05%
$ 74.31 million $ 26.42 million
Oct 9, 4 PM $ 0.0888
+0.37%
$ 74.41 million $ 27.57 million
Oct 9, 3 PM $ 0.0885
+0.35%
$ 74.08 million $ 27.8 million
Oct 9, 2 PM $ 0.0882
-0.76%
$ 73.85 million $ 28.79 million
Oct 9, 1 PM $ 0.0888
+0.71%
$ 74.42 million $ 29.07 million
Oct 9, 12 PM $ 0.0882
-0.05%
$ 73.89 million $ 28.4 million
Oct 9, 11 AM $ 0.0883
-1.87%
$ 73.92 million $ 30.99 million
Oct 9, 10 AM $ 0.0899
-1.16%
$ 75.47 million $ 36.59 million
Oct 9, 9 AM $ 0.091
+2.21%
$ 76.1 million $ 32.59 million
Oct 9, 8 AM $ 0.089
+0.27%
$ 74.61 million $ 32.23 million
Oct 9, 7 AM $ 0.0888
-0.06%
$ 74.38 million $ 31.89 million
Oct 9, 6 AM $ 0.0888
+0.08%
$ 74.43 million $ 31.94 million
Oct 9, 5 AM $ 0.0888
-0.02%
$ 74.39 million $ 32.05 million
Oct 9, 4 AM $ 0.0888
-0.15%
$ 74.38 million $ 32.27 million
Oct 9, 3 AM $ 0.0889
+0.07%
$ 74.5 million $ 32.6 million
Oct 9, 2 AM $ 0.0889
-0.07%
$ 74.44 million $ 32.36 million
Oct 9, 1 AM $ 0.0889
+0.06%
$ 74.5 million $ 31.4 million
Oct 9, 12 AM $ 0.0889
+0.07%
$ 74.5 million $ 31.47 million
Oct 8, 11 PM $ 0.0888
+0.10%
$ 74.39 million $ 32.2 million
Oct 8, 10 PM $ 0.0887
+0.07%
$ 74.34 million $ 32.35 million
Oct 8, 9 PM $ 0.0887
+0.75%
$ 74.28 million $ 32.3 million
Oct 8, 8 PM $ 0.088
-0.46%
$ 73.72 million $ 32.27 million