Tutorial Historical Data

TUT Page 96
Download
Date Close Price change Market cap Trading volume
Oct 8, 8 PM $ 0.088
-0.46%
$ 73.72 million $ 32.27 million
Oct 8, 7 PM $ 0.0884
+0.73%
$ 74.07 million $ 32.37 million
Oct 8, 6 PM $ 0.0878
-0.04%
$ 73.54 million $ 32.46 million
Oct 8, 5 PM $ 0.0878
+1.61%
$ 73.55 million $ 33.66 million
Oct 8, 4 PM $ 0.0864
+0.26%
$ 72.38 million $ 36.17 million
Oct 8, 3 PM $ 0.0862
+0.60%
$ 72.17 million $ 36.83 million
Oct 8, 2 PM $ 0.0857
-0.24%
$ 71.75 million $ 36.83 million
Oct 8, 1 PM $ 0.0859
+0.11%
$ 71.91 million $ 37.48 million
Oct 8, 12 PM $ 0.0858
-0.88%
$ 71.85 million $ 38.33 million
Oct 8, 11 AM $ 0.0865
+0.16%
$ 72.56 million $ 37.12 million
Oct 8, 10 AM $ 0.0864
+1.61%
$ 71.92 million $ 30.8 million
Oct 8, 9 AM $ 0.085
-0.20%
$ 71.19 million $ 31.59 million
Oct 8, 8 AM $ 0.0852
+0.41%
$ 71.36 million $ 33.91 million
Oct 8, 7 AM $ 0.0848
-0.13%
$ 71.06 million $ 34.46 million
Oct 8, 6 AM $ 0.0849
+0.09%
$ 71.2 million $ 34.53 million
Oct 8, 5 AM $ 0.0849
+0.07%
$ 71.12 million $ 34.93 million
Oct 8, 4 AM $ 0.0848
-0.24%
$ 71.06 million $ 35.31 million
Oct 8, 3 AM $ 0.085
+0.02%
$ 71.21 million $ 36.02 million
Oct 8, 2 AM $ 0.085
+0.08%
$ 71.2 million $ 37.22 million
Oct 8, 1 AM $ 0.0849
+0.11%
$ 71.15 million $ 38.79 million
Oct 8, 12 AM $ 0.0848
+0.01%
$ 71.08 million $ 41.4 million
Oct 7, 11 PM $ 0.0848
-0.11%
$ 71.06 million $ 41.97 million
Oct 7, 10 PM $ 0.0849
-0.15%
$ 71.13 million $ 42.54 million
Oct 7, 9 PM $ 0.085
-0.04%
$ 71.24 million $ 42.95 million
Oct 7, 8 PM $ 0.0851
+0.20%
$ 71.29 million $ 43.71 million
Oct 7, 7 PM $ 0.0849
-0.19%
$ 71.12 million $ 44.89 million
Oct 7, 6 PM $ 0.0851
+0.17%
$ 71.09 million $ 46.48 million
Oct 7, 5 PM $ 0.0849
+3.12%
$ 71.19 million $ 46.9 million
Oct 7, 4 PM $ 0.0823
-0.31%
$ 68.96 million $ 50.05 million
Oct 7, 3 PM $ 0.0826
+0.39%
$ 69.18 million $ 51.19 million
Oct 7, 2 PM $ 0.0823
-1.30%
$ 68.96 million $ 53.01 million
Oct 7, 1 PM $ 0.0834
+0.46%
$ 69.97 million $ 54.04 million
Oct 7, 12 PM $ 0.083
-1.41%
$ 69.48 million $ 58.37 million
Oct 7, 11 AM $ 0.0842
+0.28%
$ 70.52 million $ 62.93 million
Oct 7, 10 AM $ 0.0839
-0.26%
$ 70.31 million $ 67.68 million
Oct 7, 9 AM $ 0.0842
+0.04%
$ 70.49 million $ 67.66 million
Oct 7, 8 AM $ 0.0841
+0.37%
$ 70.4 million $ 65.68 million
Oct 7, 7 AM $ 0.0838
-0.22%
$ 70.2 million $ 66.39 million
Oct 7, 6 AM $ 0.084
-0.10%
$ 70.37 million $ 68.11 million
Oct 7, 5 AM $ 0.0841
+0.16%
$ 70.42 million $ 69.8 million
Oct 7, 4 AM $ 0.0839
+0.00%
$ 70.31 million $ 71.96 million
Oct 7, 3 AM $ 0.0839
+1.17%
$ 70.3 million $ 75.98 million
Oct 7, 2 AM $ 0.083
-2.48%
$ 69.51 million $ 79.55 million
Oct 7, 1 AM $ 0.0851
+0.57%
$ 71.26 million $ 89.07 million
Oct 7, 12 AM $ 0.0846
-0.38%
$ 70.86 million $ 88.67 million
Oct 6, 11 PM $ 0.0849
-0.02%
$ 71.12 million $ 96.51 million
Oct 6, 10 PM $ 0.0849
-0.10%
$ 71.15 million $ 106.68 million
Oct 6, 9 PM $ 0.085
-0.06%
$ 71.21 million $ 112.82 million
Oct 6, 8 PM $ 0.0851
-0.01%
$ 71.25 million $ 116.99 million
Oct 6, 7 PM $ 0.0851
-1.20%
$ 71.25 million $ 122.47 million