Tutorial Historical Data

TUT Page 97
Download
Date Close Price change Market cap Trading volume
Oct 6, 8 PM $ 0.0851
-0.01%
$ 71.25 million $ 116.99 million
Oct 6, 7 PM $ 0.0851
-1.20%
$ 71.25 million $ 122.47 million
Oct 6, 6 PM $ 0.0861
-2.06%
$ 72.13 million $ 128.84 million
Oct 6, 5 PM $ 0.0879
-11.23%
$ 73.6 million $ 134.26 million
Oct 6, 4 PM $ 0.099
-1.10%
$ 82.92 million $ 133.3 million
Oct 6, 3 PM $ 0.1
+0.63%
$ 83.78 million $ 141.21 million
Oct 6, 2 PM $ 0.0994
+3.55%
$ 83.25 million $ 146.3 million
Oct 6, 1 PM $ 0.096
+0.19%
$ 80.4 million $ 149.38 million
Oct 6, 12 PM $ 0.0957
+7.79%
$ 80.5 million $ 149.44 million
Oct 6, 11 AM $ 0.0888
+3.09%
$ 74.39 million $ 148.34 million
Oct 6, 10 AM $ 0.0861
+1.30%
$ 71.83 million $ 146.09 million
Oct 6, 9 AM $ 0.085
+0.20%
$ 71.22 million $ 148.76 million
Oct 6, 8 AM $ 0.0849
-1.06%
$ 71.08 million $ 152.39 million
Oct 6, 7 AM $ 0.0857
-0.19%
$ 71.71 million $ 160.78 million
Oct 6, 6 AM $ 0.0859
-1.26%
$ 71.97 million $ 184.65 million
Oct 6, 5 AM $ 0.087
+0.29%
$ 72.87 million $ 198.19 million
Oct 6, 4 AM $ 0.0868
-0.12%
$ 72.67 million $ 215.27 million
Oct 6, 3 AM $ 0.0868
+1.30%
$ 72.74 million $ 213.17 million
Oct 6, 2 AM $ 0.0857
-13.24%
$ 71.86 million $ 200.44 million
Oct 6, 1 AM $ 0.0988
-0.39%
$ 82.64 million $ 193.25 million
Oct 6, 12 AM $ 0.0992
-5.40%
$ 83.19 million $ 193.98 million
Oct 5, 11 PM $ 0.105
-7.41%
$ 88.44 million $ 193.97 million
Oct 5, 10 PM $ 0.113
-3.70%
$ 95.38 million $ 197.32 million
Oct 5, 9 PM $ 0.118
-2.04%
$ 98.8 million $ 200.18 million
Oct 5, 8 PM $ 0.12
+0.03%
$ 100.79 million $ 198.34 million
Oct 5, 7 PM $ 0.12
+1.78%
$ 100.66 million $ 194.11 million
Oct 5, 6 PM $ 0.118
+4.41%
$ 98.57 million $ 188.65 million
Oct 5, 5 PM $ 0.113
+5.24%
$ 94.75 million $ 181.57 million
Oct 5, 4 PM $ 0.107
-1.84%
$ 89.6 million $ 176.01 million
Oct 5, 3 PM $ 0.109
+4.63%
$ 91.71 million $ 166.72 million
Oct 5, 2 PM $ 0.105
+1.26%
$ 87.51 million $ 161.52 million
Oct 5, 1 PM $ 0.103
+4.83%
$ 86.54 million $ 157.9 million
Oct 5, 12 PM $ 0.0985
-3.15%
$ 82.41 million $ 153.47 million
Oct 5, 11 AM $ 0.102
-1.96%
$ 85.37 million $ 148.29 million
Oct 5, 10 AM $ 0.104
-0.16%
$ 87.02 million $ 144.94 million
Oct 5, 9 AM $ 0.104
-2.02%
$ 87.01 million $ 140.82 million
Oct 5, 8 AM $ 0.106
-0.04%
$ 88.86 million $ 135.87 million
Oct 5, 7 AM $ 0.106
-18.55%
$ 89.62 million $ 126.12 million
Oct 5, 6 AM $ 0.13
+4.78%
$ 109.13 million $ 101.9 million
Oct 5, 5 AM $ 0.124
+16.69%
$ 102.03 million $ 58.83 million
Oct 5, 4 AM $ 0.106
+0.18%
$ 88.94 million $ 68.13 million
Oct 5, 3 AM $ 0.106
+2.81%
$ 88.59 million $ 65.36 million
Oct 5, 2 AM $ 0.103
-1.00%
$ 86.31 million $ 61.82 million
Oct 5, 1 AM $ 0.104
-0.12%
$ 87.16 million $ 58.25 million
Oct 5, 12 AM $ 0.104
+2.36%
$ 87.06 million $ 55.36 million
Oct 4, 11 PM $ 0.102
-3.71%
$ 85.07 million $ 47.45 million
Oct 4, 10 PM $ 0.106
+10.79%
$ 88.51 million $ 33.53 million
Oct 4, 9 PM $ 0.0953
+2.42%
$ 79.92 million $ 24.1 million
Oct 4, 8 PM $ 0.0931
+1.67%
$ 77.84 million $ 20.52 million
Oct 4, 7 PM $ 0.0915
+4.60%
$ 76.71 million $ 17.57 million