Tutorial Historical Data

TUT Page 98
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 PM $ 0.0915
+4.60%
$ 76.71 million $ 17.57 million
Oct 4, 6 PM $ 0.0875
+1.01%
$ 73.25 million $ 14.69 million
Oct 4, 5 PM $ 0.0866
+0.64%
$ 72.59 million $ 14.06 million
Oct 4, 4 PM $ 0.0861
+0.38%
$ 72.05 million $ 13.45 million
Oct 4, 3 PM $ 0.0857
+0.05%
$ 71.98 million $ 12.69 million
Oct 4, 2 PM $ 0.0857
+2.38%
$ 71.81 million $ 10.95 million
Oct 4, 1 PM $ 0.0837
+4.81%
$ 70.14 million $ 9.07 million
Oct 4, 12 PM $ 0.0799
-1.34%
$ 66.92 million $ 9.05 million
Oct 4, 11 AM $ 0.081
-1.18%
$ 67.84 million $ 8.46 million
Oct 4, 10 AM $ 0.0819
-0.85%
$ 68.63 million $ 8.33 million
Oct 4, 9 AM $ 0.0826
-0.32%
$ 69.19 million $ 8.3 million
Oct 4, 8 AM $ 0.0829
-1.06%
$ 69.45 million $ 8.52 million
Oct 4, 7 AM $ 0.0838
-0.05%
$ 70.17 million $ 8.54 million
Oct 4, 6 AM $ 0.0838
+0.33%
$ 70.22 million $ 8.55 million
Oct 4, 5 AM $ 0.0836
-0.33%
$ 70.04 million $ 8.71 million
Oct 4, 4 AM $ 0.0838
-0.02%
$ 70.23 million $ 8.59 million
Oct 4, 3 AM $ 0.0838
+0.05%
$ 70.24 million $ 8.54 million
Oct 4, 2 AM $ 0.0838
+0.02%
$ 70.2 million $ 8.84 million
Oct 4, 1 AM $ 0.0838
-0.18%
$ 70.2 million $ 8.86 million
Oct 4, 12 AM $ 0.0839
+0.17%
$ 70.34 million $ 8.76 million
Oct 3, 11 PM $ 0.0838
-0.07%
$ 70.21 million $ 8.92 million
Oct 3, 10 PM $ 0.0839
+0.13%
$ 70.25 million $ 9.06 million
Oct 3, 9 PM $ 0.0838
-0.20%
$ 70.18 million $ 9.27 million
Oct 3, 8 PM $ 0.0839
+0.17%
$ 70.29 million $ 9.62 million
Oct 3, 7 PM $ 0.0838
-0.15%
$ 70.18 million $ 9.69 million
Oct 3, 6 PM $ 0.0839
-0.04%
$ 70.29 million $ 9.74 million
Oct 3, 5 PM $ 0.0839
+0.10%
$ 70.34 million $ 9.23 million
Oct 3, 4 PM $ 0.0838
-0.19%
$ 70.23 million $ 9.31 million
Oct 3, 3 PM $ 0.084
+0.18%
$ 70.3 million $ 9.79 million
Oct 3, 2 PM $ 0.0839
+0.05%
$ 70.25 million $ 9.79 million
Oct 3, 1 PM $ 0.0838
-0.04%
$ 70.21 million $ 10.14 million
Oct 3, 12 PM $ 0.0839
+0.12%
$ 70.26 million $ 9.51 million
Oct 3, 11 AM $ 0.0838
-0.03%
$ 70.17 million $ 11.08 million
Oct 3, 10 AM $ 0.0838
-0.01%
$ 70.22 million $ 11.25 million
Oct 3, 9 AM $ 0.0838
-0.01%
$ 70.17 million $ 11.28 million
Oct 3, 8 AM $ 0.0838
-0.14%
$ 70.35 million $ 11.23 million
Oct 3, 7 AM $ 0.0839
+0.13%
$ 70.3 million $ 11.19 million
Oct 3, 6 AM $ 0.0838
-0.21%
$ 70.24 million $ 11.33 million
Oct 3, 5 AM $ 0.084
+0.10%
$ 70.31 million $ 11.17 million
Oct 3, 4 AM $ 0.0839
+0.14%
$ 70.27 million $ 11.31 million
Oct 3, 3 AM $ 0.0838
+1.46%
$ 70.19 million $ 11.29 million
Oct 3, 2 AM $ 0.0826
-0.31%
$ 69.16 million $ 10.9 million
Oct 3, 1 AM $ 0.0829
+0.02%
$ 69.41 million $ 10.96 million
Oct 3, 12 AM $ 0.0828
+0.10%
$ 69.41 million $ 10.97 million
Oct 2, 11 PM $ 0.0828
-0.23%
$ 69.33 million $ 10.79 million
Oct 2, 10 PM $ 0.0829
+0.10%
$ 69.47 million $ 10.8 million
Oct 2, 9 PM $ 0.0829
-0.07%
$ 69.42 million $ 10.72 million
Oct 2, 8 PM $ 0.0829
+0.12%
$ 69.46 million $ 10.44 million
Oct 2, 7 PM $ 0.0828
-0.28%
$ 69.39 million $ 10.59 million
Oct 2, 6 PM $ 0.083
+0.30%
$ 69.57 million $ 10.56 million