Tutorial Historical Data

TUT Page 99
Download
Date Close Price change Market cap Trading volume
Oct 2, 7 PM $ 0.0828
-0.28%
$ 69.39 million $ 10.59 million
Oct 2, 6 PM $ 0.083
+0.30%
$ 69.57 million $ 10.56 million
Oct 2, 5 PM $ 0.0828
-0.19%
$ 69.35 million $ 10.76 million
Oct 2, 4 PM $ 0.083
-1.08%
$ 69.52 million $ 10.91 million
Oct 2, 3 PM $ 0.0839
-0.12%
$ 70.26 million $ 10.42 million
Oct 2, 2 PM $ 0.084
+0.10%
$ 70.33 million $ 10.85 million
Oct 2, 1 PM $ 0.0839
+1.28%
$ 70.26 million $ 12.42 million
Oct 2, 12 PM $ 0.0828
-1.30%
$ 69.43 million $ 12.82 million
Oct 2, 11 AM $ 0.0839
-0.06%
$ 70.3 million $ 13.3 million
Oct 2, 10 AM $ 0.084
+0.06%
$ 70.34 million $ 13.21 million
Oct 2, 9 AM $ 0.0839
-0.06%
$ 70.29 million $ 13.42 million
Oct 2, 8 AM $ 0.084
-0.01%
$ 70.34 million $ 13.63 million
Oct 2, 7 AM $ 0.084
+0.23%
$ 70.34 million $ 14.24 million
Oct 2, 6 AM $ 0.0838
-0.11%
$ 70.2 million $ 15.04 million
Oct 2, 5 AM $ 0.0839
-0.11%
$ 70.26 million $ 15.73 million
Oct 2, 4 AM $ 0.084
+0.04%
$ 70.31 million $ 15.88 million
Oct 2, 3 AM $ 0.0839
-0.16%
$ 70.3 million $ 16.3 million
Oct 2, 2 AM $ 0.084
+0.05%
$ 70.41 million $ 16.72 million
Oct 2, 1 AM $ 0.084
+0.09%
$ 70.33 million $ 18.11 million
Oct 2, 12 AM $ 0.0839
+0.40%
$ 70.3 million $ 18.45 million
Oct 1, 11 PM $ 0.0836
-0.37%
$ 70.03 million $ 18.8 million
Oct 1, 10 PM $ 0.0839
+0.92%
$ 70.29 million $ 18.9 million
Oct 1, 9 PM $ 0.0832
-0.04%
$ 69.67 million $ 19.18 million
Oct 1, 8 PM $ 0.0832
-0.45%
$ 69.7 million $ 19.36 million
Oct 1, 7 PM $ 0.0836
-0.01%
$ 70 million $ 19.55 million
Oct 1, 6 PM $ 0.0836
-0.31%
$ 70.03 million $ 20.07 million
Oct 1, 5 PM $ 0.0839
+0.07%
$ 70.24 million $ 21.29 million
Oct 1, 4 PM $ 0.0838
+0.27%
$ 70.18 million $ 27.45 million
Oct 1, 3 PM $ 0.0836
+0.16%
$ 70.01 million $ 27.57 million
Oct 1, 2 PM $ 0.0834
-2.93%
$ 69.95 million $ 27.36 million
Oct 1, 1 PM $ 0.086
+0.43%
$ 71.93 million $ 25.78 million
Oct 1, 12 PM $ 0.0856
+3.46%
$ 71.62 million $ 24.75 million
Oct 1, 11 AM $ 0.0828
-0.13%
$ 69.32 million $ 23.42 million
Oct 1, 10 AM $ 0.0829
-0.93%
$ 69.42 million $ 23.56 million
Oct 1, 9 AM $ 0.0836
+0.66%
$ 70.09 million $ 23.95 million
Oct 1, 8 AM $ 0.0831
+0.28%
$ 69.57 million $ 23.83 million
Oct 1, 7 AM $ 0.0828
-0.52%
$ 69.41 million $ 23.75 million
Oct 1, 6 AM $ 0.0833
-0.28%
$ 69.75 million $ 22.95 million
Oct 1, 5 AM $ 0.0835
+0.77%
$ 69.81 million $ 22.16 million
Oct 1, 4 AM $ 0.0828
+0.36%
$ 69.35 million $ 21.88 million
Oct 1, 3 AM $ 0.0826
+1.03%
$ 69.02 million $ 21.77 million
Oct 1, 2 AM $ 0.0817
-2.44%
$ 68.48 million $ 21.48 million
Oct 1, 1 AM $ 0.0838
-0.74%
$ 70.19 million $ 20.54 million
Oct 1, 12 AM $ 0.0844
+0.01%
$ 70.65 million $ 20.45 million
Download