RHOC Historical Data

RHOC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 2020 $ 0.0382
+2.31%
$ -- $ 28,206
Aug 11, 2020 $ 0.0374
-4.24%
$ -- $ 27,574
Aug 10, 2020 $ 0.039
+1.29%
$ -- $ 28,784
Aug 9, 2020 $ 0.0385
-1.24%
$ -- $ 28,398
Aug 8, 2020 $ 0.0389
+3.68%
$ -- $ 28,666
Aug 7, 2020 $ 0.0375
-3.82%
$ -- $ 27,648
Aug 6, 2020 $ 0.039
-1.45%
$ -- $ 28,746
Aug 5, 2020 $ 0.0396
+2.86%
$ -- $ 29,175
Aug 4, 2020 $ 0.0385
+0.83%
$ -- $ 28,358
Aug 3, 2020 $ 0.0382
+4.11%
$ -- $ 28,149
Aug 2, 2020 $ 0.0366
-4.09%
$ -- $ 27,017
Aug 1, 2020 $ 0.0382
+11.69%
$ -- $ 28,170
Jul 31, 2020 $ 0.0342
+3.44%
$ -- $ 25,217
Jul 30, 2020 $ 0.0331
+5.33%
$ -- $ 24,383
Jul 29, 2020 $ 0.0314
+0.23%
$ -- $ 23,145
Jul 28, 2020 $ 0.0313
-1.56%
$ -- $ 23,084
Jul 27, 2020 $ 0.0318
+3.59%
$ -- $ 23,435
Jul 26, 2020 $ 0.0307
+1.88%
$ -- $ 22,617
Jul 25, 2020 $ 0.0301
+8.96%
$ -- $ 22,188
Jul 24, 2020 $ 0.0276
+1.50%
$ -- $ 20,349
Jul 23, 2020 $ 0.0272
+4.06%
$ -- $ 20,036
Jul 22, 2020 $ 0.0261
+7.27%
$ -- $ 19,238
Jul 21, 2020 $ 0.0243
+3.97%
$ -- $ 17,931
Jul 20, 2020 $ 0.0234
-1.03%
$ -- $ 17,248
Jul 19, 2020 $ 0.0236
+1.18%
$ -- $ 17,431
Jul 18, 2020 $ 0.0234
+1.41%
$ -- $ 17,230
Jul 17, 2020 $ 0.023
-0.38%
$ -- $ 16,992
Jul 16, 2020 $ 0.0231
-2.02%
$ -- $ 17,062
Jul 15, 2020 $ 0.0236
-0.67%
$ -- $ 17,419
Jul 14, 2020 $ 0.0238
+0.29%
$ -- $ 17,538
Jul 13, 2020 $ 0.0237
-1.16%
$ -- $ 17,493
Jul 12, 2020 $ 0.024
+1.29%
$ -- $ 17,687
Jul 11, 2020 $ 0.0237
-0.72%
$ -- $ 17,459
Jul 10, 2020 $ 0.0238
-0.44%
$ -- $ 17,584
Jul 9, 2020 $ 0.0239
-1.94%
$ -- $ 17,661
Jul 8, 2020 $ 0.0244
+3.18%
$ -- $ 18,010
Jul 7, 2020 $ 0.0237
-0.92%
$ -- $ 17,445
Jul 6, 2020 $ 0.0239
+5.72%
$ -- $ 17,606
Jul 5, 2020 $ 0.0226
-0.55%
$ -- $ 16,647
Jul 4, 2020 $ 0.0227
+1.72%
$ -- $ 16,732
Jul 3, 2020 $ 0.0223
-0.67%
$ -- $ 16,447
Jul 2, 2020 $ 0.0224
-2.43%
$ -- $ 16,556
Jul 1, 2020 $ 0.023
+2.36%
$ -- $ 16,960
Jun 30, 2020 $ 0.0225
-0.89%
$ -- $ 16,577
Jun 29, 2020 $ 0.0227
+1.81%
$ -- $ 16,730
Jun 28, 2020 $ 0.0223
+1.87%
$ -- $ 16,424
Jun 27, 2020 $ 0.0219
-3.63%
$ -- $ 16,125
Jun 26, 2020 $ 0.0227
-1.54%
$ -- $ 16,732
Jun 25, 2020 $ 0.023
-1.43%
$ -- $ 16,998
Jun 24, 2020 $ 0.0234
-3.61%
$ -- $ 17,244