Coinranking
RHOC Historical Data
RHOC
Page 4
| Date | | | ||
|---|---|---|---|---|
| May 4, 2020 | $0.0204 | -1.75% | ||
| May 3, 2020 | $0.0208 | -2.42% | ||
| May 2, 2020 | $0.0213 | +1.72% | ||
| May 1, 2020 | $0.021 | +2.91% | ||
| Apr 30, 2020 | $0.0203 | -4.45% | ||
| Apr 29, 2020 | $0.0213 | +9.28% | ||
| Apr 28, 2020 | $0.0195 | +0.39% | ||
| Apr 27, 2020 | $0.0194 | -0.12% | ||
| Apr 26, 2020 | $0.0194 | +0.92% | ||
| Apr 25, 2020 | $0.0193 | +3.96% | ||
| Apr 24, 2020 | $0.0185 | +1.22% | ||
| Apr 23, 2020 | $0.0183 | +1.67% | ||
| Apr 22, 2020 | $0.018 | +6.53% | ||
| Apr 21, 2020 | $0.0169 | +0.02% | ||
| Apr 20, 2020 | $0.0169 | -5.03% | ||
| Apr 19, 2020 | $0.0178 | -3.00% | ||
| Apr 18, 2020 | $0.0183 | +8.76% | ||
| Apr 17, 2020 | $0.0168 | -0.97% | ||
| Apr 16, 2020 | $0.017 | +12.28% | ||
| Apr 15, 2020 | $0.0151 | -2.79% | ||
| Apr 14, 2020 | $0.0156 | +0.78% | ||
| Apr 13, 2020 | $0.0155 | -2.11% | ||
| Apr 12, 2020 | $0.0158 | +1.09% | ||
| Apr 11, 2020 | $0.0156 | +0.09% | ||
| Apr 10, 2020 | $0.0156 | -7.14% | ||
| Apr 9, 2020 | $0.0168 | -1.37% | ||
| Apr 8, 2020 | $0.017 | +4.77% | ||
| Apr 7, 2020 | $0.0163 | -3.21% | ||
| Apr 6, 2020 | $0.0168 | +18.89% | ||
| Apr 5, 2020 | $0.0141 | -0.92% | ||
| Apr 4, 2020 | $0.0143 | +2.02% | ||
| Apr 3, 2020 | $0.014 | +0.06% | ||
| Apr 2, 2020 | $0.014 | +3.58% | ||
| Apr 1, 2020 | $0.0135 | +1.80% | ||
| Mar 31, 2020 | $0.0132 | +1.10% | ||
| Mar 30, 2020 | $0.0131 | +5.86% | ||
| Mar 29, 2020 | $0.0124 | -4.20% | ||
| Mar 28, 2020 | $0.0129 | -0.50% | ||
| Mar 27, 2020 | $0.013 | -4.62% | ||
| Mar 26, 2020 | $0.0136 | +1.40% | ||
| Mar 25, 2020 | $0.0134 | -1.68% | ||
| Mar 24, 2020 | $0.0137 | +1.99% | ||
| Mar 23, 2020 | $0.0134 | +10.41% | ||
| Mar 22, 2020 | $0.0121 | -7.25% | ||
| Mar 21, 2020 | $0.0131 | -0.46% | ||
| Mar 20, 2020 | $0.0131 | -2.35% | ||
| Mar 19, 2020 | $0.0134 | +17.14% | ||
| Mar 18, 2020 | $0.0115 | +1.56% | ||
| Mar 17, 2020 | $0.0113 | +2.97% | ||
| Mar 16, 2020 | $0.011 | -10.44% | ||