RHOC Historical Data

RHOC Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 2020 $ 0.0204
-1.75%
$ -- $ 15,071
May 3, 2020 $ 0.0208
-2.42%
$ -- $ 15,340
May 2, 2020 $ 0.0213
+1.72%
$ -- $ 15,720
May 1, 2020 $ 0.021
+2.91%
$ -- $ 15,453
Apr 30, 2020 $ 0.0203
-4.45%
$ -- $ 14,999
Apr 29, 2020 $ 0.0213
+9.28%
$ -- $ 15,696
Apr 28, 2020 $ 0.0195
+0.39%
$ -- $ 14,383
Apr 27, 2020 $ 0.0194
-0.12%
$ -- $ 14,328
Apr 26, 2020 $ 0.0194
+0.92%
$ -- $ 14,335
Apr 25, 2020 $ 0.0193
+3.96%
$ -- $ 14,205
Apr 24, 2020 $ 0.0185
+1.22%
$ -- $ 13,664
Apr 23, 2020 $ 0.0183
+1.67%
$ -- $ 13,495
Apr 22, 2020 $ 0.018
+6.53%
$ -- $ 13,263
Apr 21, 2020 $ 0.0169
+0.02%
$ -- $ 12,447
Apr 20, 2020 $ 0.0169
-5.03%
$ -- $ 12,446
Apr 19, 2020 $ 0.0178
-3.00%
$ -- $ 13,105
Apr 18, 2020 $ 0.0183
+8.76%
$ -- $ 13,504
Apr 17, 2020 $ 0.0168
-0.97%
$ -- $ 12,412
Apr 16, 2020 $ 0.017
+12.28%
$ -- $ 12,530
Apr 15, 2020 $ 0.0151
-2.79%
$ -- $ 11,167
Apr 14, 2020 $ 0.0156
+0.78%
$ -- $ 11,484
Apr 13, 2020 $ 0.0155
-2.11%
$ -- $ 11,397
Apr 12, 2020 $ 0.0158
+1.09%
$ -- $ 11,649
Apr 11, 2020 $ 0.0156
+0.09%
$ -- $ 11,523
Apr 10, 2020 $ 0.0156
-7.14%
$ -- $ 11,503
Apr 9, 2020 $ 0.0168
-1.37%
$ -- $ 12,394
Apr 8, 2020 $ 0.017
+4.77%
$ -- $ 12,562
Apr 7, 2020 $ 0.0163
-3.21%
$ -- $ 11,993
Apr 6, 2020 $ 0.0168
+18.89%
$ -- $ 12,384
Apr 5, 2020 $ 0.0141
-0.92%
$ -- $ 10,417
Apr 4, 2020 $ 0.0143
+2.02%
$ -- $ 10,517
Apr 3, 2020 $ 0.014
+0.06%
$ -- $ 10,308
Apr 2, 2020 $ 0.014
+3.58%
$ -- $ 10,292
Apr 1, 2020 $ 0.0135
+1.80%
$ -- $ 9,934
Mar 31, 2020 $ 0.0132
+1.10%
$ -- $ 9,769
Mar 30, 2020 $ 0.0131
+5.86%
$ -- $ 9,668
Mar 29, 2020 $ 0.0124
-4.20%
$ -- $ 9,142
Mar 28, 2020 $ 0.0129
-0.50%
$ -- $ 9,548
Mar 27, 2020 $ 0.013
-4.62%
$ -- $ 9,593
Mar 26, 2020 $ 0.0136
+1.40%
$ -- $ 10,058
Mar 25, 2020 $ 0.0134
-1.68%
$ -- $ 9,915
Mar 24, 2020 $ 0.0137
+1.99%
$ -- $ 10,086
Mar 23, 2020 $ 0.0134
+10.41%
$ -- $ 9,880
Mar 22, 2020 $ 0.0121
-7.25%
$ -- $ 8,948
Mar 21, 2020 $ 0.0131
-0.46%
$ -- $ 9,642
Mar 20, 2020 $ 0.0131
-2.35%
$ -- $ 9,667
Mar 19, 2020 $ 0.0134
+17.14%
$ -- $ 9,900
Mar 18, 2020 $ 0.0115
+1.56%
$ -- $ 8,445
Mar 17, 2020 $ 0.0113
+2.97%
$ -- $ 8,336
Mar 16, 2020 $ 0.011
-10.44%
$ -- $ 8,081