Coinranking
RHOC Historical Data
RHOC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Mar 15, 2020 | $0.0122 | +0.66% | ||
| Mar 14, 2020 | $0.0122 | -7.56% | ||
| Mar 13, 2020 | $0.0131 | +23.53% | ||
| Mar 12, 2020 | $0.0106 | -44.84% | ||
| Mar 11, 2020 | $0.0193 | -2.73% | ||
| Mar 10, 2020 | $0.0198 | -1.22% | ||
| Mar 9, 2020 | $0.0199 | +1.14% | ||
| Mar 8, 2020 | $0.0197 | -15.90% | ||
| Mar 7, 2020 | $0.0235 | -2.73% | ||
| Mar 6, 2020 | $0.0241 | +6.68% | ||
| Mar 5, 2020 | $0.0225 | +1.71% | ||
| Mar 4, 2020 | $0.0221 | +0.05% | ||
| Mar 3, 2020 | $0.0221 | -3.14% | ||
| Mar 2, 2020 | $0.0228 | +5.71% | ||
| Mar 1, 2020 | $0.0216 | -0.09% | ||
| Feb 29, 2020 | $0.0217 | -3.84% | ||
| Feb 28, 2020 | $0.0225 | +0.46% | ||
| Feb 27, 2020 | $0.0223 | +0.45% | ||
| Feb 26, 2020 | $0.0223 | -8.96% | ||
| Feb 25, 2020 | $0.0245 | -6.58% | ||
| Feb 24, 2020 | $0.0263 | -3.10% | ||
| Feb 23, 2020 | $0.0271 | +4.47% | ||
| Feb 22, 2020 | $0.0259 | -1.05% | ||
| Feb 21, 2020 | $0.0262 | +2.84% | ||
| Feb 20, 2020 | $0.0255 | -0.68% | ||
| Feb 19, 2020 | $0.0257 | -7.76% | ||
| Feb 18, 2020 | $0.0278 | +5.44% | ||
| Feb 17, 2020 | $0.0264 | +2.28% | ||
| Feb 16, 2020 | $0.0258 | -0.99% | ||
| Feb 15, 2020 | $0.0261 | -7.38% | ||
| Feb 14, 2020 | $0.0282 | +6.25% | ||
| Feb 13, 2020 | $0.0265 | +1.15% | ||
| Feb 12, 2020 | $0.0262 | +12.14% | ||
| Feb 11, 2020 | $0.0234 | +6.01% | ||
| Feb 10, 2020 | $0.0221 | -1.64% | ||
| Feb 9, 2020 | $0.0224 | +1.74% | ||
| Feb 8, 2020 | $0.0221 | +0.14% | ||
| Feb 7, 2020 | $0.022 | +4.59% | ||
| Feb 6, 2020 | $0.0211 | +4.60% | ||
| Feb 5, 2020 | $0.0202 | +8.15% | ||
| Feb 4, 2020 | $0.0187 | -0.45% | ||
| Feb 3, 2020 | $0.0188 | +1.58% | ||
| Feb 2, 2020 | $0.0185 | +3.16% | ||
| Feb 1, 2020 | $0.0179 | +1.67% | ||
| Jan 31, 2020 | $0.0176 | -2.69% | ||
| Jan 30, 2020 | $0.0181 | +5.65% | ||
| Jan 29, 2020 | $0.0171 | -1.19% | ||
| Jan 28, 2020 | $0.0173 | +3.40% | ||
| Jan 27, 2020 | $0.0168 | +1.85% | ||
| Jan 26, 2020 | $0.0165 | +3.67% | ||