Moneymon Historical Data

MON
Download
Date Close Price change Market cap Trading volume
Today $ 2.02
+0.00%
$ 1.01 million $ 48,496
Yesterday $ 1.99
+0.83%
$ 994,313 $ 47,529
May 28, 2026 $ 1.97
-77.13%
$ 986,941 $ 222,084
May 27, 2026 $ 8.64
-14.49%
$ 4.32 million $ 172,535
May 26, 2026 $ 10.1
+0.24%
$ 5.05 million $ 172,790
May 25, 2026 $ 10.07
-0.49%
$ 5.04 million $ 782,001
May 24, 2026 $ 10.12
+0.72%
$ 5.06 million $ 180,699
May 23, 2026 $ 10.06
+3.41%
$ 5.02 million $ 148,873
May 22, 2026 $ 9.73
-2.58%
$ 4.86 million $ 171,245
May 21, 2026 $ 9.98
-4.39%
$ 4.99 million $ 278,455
May 20, 2026 $ 10.45
+2.52%
$ 5.23 million $ 136,074
May 19, 2026 $ 10.19
-6.45%
$ 5.1 million $ 146,791
May 18, 2026 $ 10.88
-6.66%
$ 5.44 million $ 144,355
May 17, 2026 $ 11.67
-2.18%
$ 5.83 million $ 158,703
May 16, 2026 $ 11.94
+3.04%
$ 5.96 million $ 157,783
May 15, 2026 $ 11.59
-5.68%
$ 5.8 million $ 156,851
May 14, 2026 $ 12.3
+14.80%
$ 6.15 million $ 196,398
May 13, 2026 $ 10.73
+16.17%
$ 5.36 million $ 220,372
May 12, 2026 $ 9.24
-7.56%
$ 4.62 million $ 356,639
May 11, 2026 $ 10.01
+2.35%
$ 5 million $ 189,947
May 10, 2026 $ 9.76
-3.70%
$ 4.88 million $ 246,634
May 9, 2026 $ 10.13
+12.80%
$ 5.06 million $ 180,127
May 8, 2026 $ 8.98
-6.62%
$ 4.49 million $ 197,693
May 7, 2026 $ 9.61
-24.60%
$ 4.81 million $ 165,076
May 6, 2026 $ 12.75
+3.08%
$ 6.37 million $ 185,474
May 5, 2026 $ 12.36
-5.40%
$ 6.18 million $ 177,458
May 4, 2026 $ 13.08
+3.03%
$ 6.54 million $ 216,015
May 3, 2026 $ 12.71
-6.44%
$ 6.35 million $ 143,466
May 2, 2026 $ 13.58
-30.57%
$ 6.79 million $ 228,545
May 1, 2026 $ 19.58
-25.44%
$ 9.79 million $ 238,681
Apr 30, 2026 $ 26.27
+8.02%
$ 13.13 million $ 262,407
Apr 29, 2026 $ 24.36
-2.23%
$ 12.16 million $ 238,496
Apr 28, 2026 $ 24.91
-0.25%
$ 12.46 million $ 76,236
Apr 27, 2026 $ 24.97
-2.65%
$ 12.49 million $ 908,547
Apr 26, 2026 $ 25.68
+3.16%
$ 12.82 million $ 295,195
Apr 25, 2026 $ 24.91
-1.24%
$ 12.45 million $ 340,302
Apr 24, 2026 $ 25.23
+1.68%
$ 12.62 million $ 448,997
Apr 23, 2026 $ 24.8
-2.87%
$ 12.4 million $ 348,533
Apr 22, 2026 $ 25.52
-11.52%
$ 12.77 million $ 520,554
Apr 21, 2026 $ 28.85
-4.45%
$ 14.42 million $ 240,613
Apr 20, 2026 $ 30.2
-2.24%
$ 15.1 million $ 273,287
Apr 19, 2026 $ 30.9
-0.92%
$ 15.45 million $ 283,809
Apr 18, 2026 $ 31.17
-1.33%
$ 15.59 million $ 331,239
Apr 17, 2026 $ 31.58
+0.39%
$ 15.8 million $ 322,266
Apr 16, 2026 $ 31.46
+0.91%
$ 15.73 million $ 312,156
Apr 15, 2026 $ 31.14
+1.54%
$ 15.59 million $ 326,226
Apr 14, 2026 $ 30.68
+4.99%
$ 15.33 million $ 223,601
Apr 13, 2026 $ 29.22
+3.52%
$ 14.61 million $ 247,402
Apr 12, 2026 $ 28.25
+2.86%
$ 14.11 million $ 191,995
Apr 11, 2026 $ 27.48
+1.33%
$ 13.73 million $ 316,452
Download