Moneymon Historical Data

MON
Download
Date Close Price change Market cap Trading volume
Today $ 24.87
+0.00%
$ 12.41 million $ 52,661
Yesterday $ 24.91
-0.25%
$ 12.46 million $ 76,236
Apr 27, 2026 $ 24.97
-2.65%
$ 12.49 million $ 908,547
Apr 26, 2026 $ 25.68
+3.16%
$ 12.82 million $ 295,195
Apr 25, 2026 $ 24.91
-1.24%
$ 12.45 million $ 340,302
Apr 24, 2026 $ 25.23
+1.68%
$ 12.62 million $ 448,997
Apr 23, 2026 $ 24.8
-2.87%
$ 12.4 million $ 348,533
Apr 22, 2026 $ 25.52
-11.52%
$ 12.77 million $ 520,554
Apr 21, 2026 $ 28.85
-4.45%
$ 14.42 million $ 240,613
Apr 20, 2026 $ 30.2
-2.24%
$ 15.1 million $ 273,287
Apr 19, 2026 $ 30.9
-0.92%
$ 15.45 million $ 283,809
Apr 18, 2026 $ 31.17
-1.33%
$ 15.59 million $ 331,239
Apr 17, 2026 $ 31.58
+0.39%
$ 15.8 million $ 322,266
Apr 16, 2026 $ 31.46
+0.91%
$ 15.73 million $ 312,156
Apr 15, 2026 $ 31.14
+1.54%
$ 15.59 million $ 326,226
Apr 14, 2026 $ 30.68
+4.99%
$ 15.33 million $ 223,601
Apr 13, 2026 $ 29.22
+3.52%
$ 14.61 million $ 247,402
Apr 12, 2026 $ 28.25
+2.86%
$ 14.11 million $ 191,995
Apr 11, 2026 $ 27.48
+1.33%
$ 13.73 million $ 316,452
Apr 10, 2026 $ 27.12
+6.47%
$ 13.56 million $ 248,014
Apr 9, 2026 $ 25.48
-9.77%
$ 12.74 million $ 370,317
Apr 8, 2026 $ 28.26
+13.73%
$ 14.13 million $ 449,753
Apr 7, 2026 $ 24.84
+4.73%
$ 12.42 million $ 367,706
Apr 6, 2026 $ 23.88
-1.71%
$ 11.94 million $ 269,833
Apr 5, 2026 $ 24.33
-1.97%
$ 12.16 million $ 199,118
Apr 4, 2026 $ 24.84
+3.98%
$ 12.42 million $ 228,374
Apr 3, 2026 $ 23.89
+0.24%
$ 11.95 million $ 591,050
Apr 2, 2026 $ 23.82
-0.50%
$ 11.91 million $ 279,669
Apr 1, 2026 $ 23.93
+1.05%
$ 11.96 million $ 298,321
Mar 31, 2026 $ 23.64
+12.00%
$ 11.82 million $ 335,658
Mar 30, 2026 $ 21.1
+1.97%
$ 10.55 million $ 174,273
Mar 29, 2026 $ 20.7
-1.15%
$ 10.35 million $ 262,702
Mar 28, 2026 $ 20.95
+2.41%
$ 10.47 million $ 181,400
Mar 27, 2026 $ 20.46
+1.90%
$ 10.23 million $ 313,088
Mar 26, 2026 $ 20.07
-3.67%
$ 10.04 million $ 546,219
Mar 25, 2026 $ 20.85
+23.36%
$ 10.43 million $ 247,793
Mar 24, 2026 $ 16.9
+73.24%
$ 8.45 million $ 550,870
Mar 23, 2026 $ 9.75
+28.01%
$ 4.88 million $ 523,938
Mar 22, 2026 $ 7.61
+24.79%
$ 3.81 million $ 427,331
Mar 21, 2026 $ 6.11
+31.01%
$ 3.06 million $ 285,651
Mar 20, 2026 $ 4.67
+29.96%
$ 2.33 million $ 189,430
Mar 19, 2026 $ 3.6
+1.49%
$ 1.8 million $ 224,715
Mar 18, 2026 $ 3.55
+1.10%
$ 1.77 million $ 129,808
Mar 17, 2026 $ 3.51
+2.26%
$ 1.75 million $ 142,720
Mar 16, 2026 $ 3.43
+3.81%
$ 1.71 million $ 205,649
Mar 15, 2026 $ 3.3
+4.14%
$ 1.65 million $ 255,824
Mar 14, 2026 $ 3.18
+2.58%
$ 1.59 million $ 327,289
Mar 13, 2026 $ 3.1
+2.00%
$ 1.55 million $ 169,954
Mar 12, 2026 $ 3.03
+16.68%
$ 1.52 million $ 316,334
Mar 11, 2026 $ 2.6
+5.62%
$ 1.3 million $ 90,281
Download