Moneymon Historical Data

MON
Download
Date Close Price change Market cap Trading volume
1:04 PM $ 24.07
-0.01%
$ 12.03 million $ 127,233
1:03 PM $ 24.08
+0.00%
$ 12.03 million $ 127,474
1:02 PM $ 24.03
+0.00%
$ 12.03 million $ 127,474
1:01 PM $ 24.18
+0.00%
$ 12.03 million $ 127,666
1:00 PM $ 24.22
+0.00%
$ 12.03 million $ 126,537
12:59 PM $ 24.19
-0.06%
$ 12.09 million $ 126,537
12:58 PM $ 24.08
+0.00%
$ 12.09 million $ 126,169
12:57 PM $ 24.13
+0.00%
$ 12.09 million $ 127,068
12:56 PM $ 24.27
+0.00%
$ 12.09 million $ 127,068
12:55 PM $ 24.35
+0.00%
$ 12.09 million $ 125,913
12:54 PM $ 24.23
+0.00%
$ 12.11 million $ 125,913
12:53 PM $ 24.24
+0.00%
$ 12.11 million $ 125,457
12:52 PM $ 24.13
+0.00%
$ 12.11 million $ 125,457
12:51 PM $ 24.19
+0.00%
$ 12.11 million $ 125,251
12:50 PM $ 24.2
+0.00%
$ 12.11 million $ 125,251
12:49 PM $ 24.25
+0.00%
$ 12.12 million $ 124,699
12:48 PM $ 24.2
+0.00%
$ 12.12 million $ 124,136
12:47 PM $ 24.15
-0.23%
$ 12.12 million $ 124,136
12:46 PM $ 24.16
+0.00%
$ 12.12 million $ 123,857
12:45 PM $ 24.12
+0.00%
$ 12.12 million $ 123,747
12:44 PM $ 24.14
+0.00%
$ 12.07 million $ 123,747
12:43 PM $ 24.09
+0.00%
$ 12.07 million $ 122,583
12:42 PM $ 23.9
+0.00%
$ 12.07 million $ 123,968
12:41 PM $ 24.21
+0.00%
$ 12.07 million $ 123,311
12:40 PM $ 24.2
+0.00%
$ 12.07 million $ 123,311
12:39 PM $ 24.18
+0.00%
$ 12.09 million $ 123,610
12:38 PM $ 24.19
-0.07%
$ 12.09 million $ 123,610
12:37 PM $ 24.26
+0.00%
$ 12.09 million $ 123,636
12:36 PM $ 24.27
+0.00%
$ 12.09 million $ 123,869
12:35 PM $ 24.27
+0.21%
$ 12.09 million $ 123,869
12:34 PM $ 24.38
+0.00%
$ 12.19 million $ 122,883
12:33 PM $ 24.32
+0.00%
$ 12.19 million $ 122,883
12:32 PM $ 24.27
+0.00%
$ 12.19 million $ 122,917
12:31 PM $ 24.32
+0.00%
$ 12.19 million $ 122,814
12:30 PM $ 24.35
+0.00%
$ 12.19 million $ 122,814
12:29 PM $ 24.34
+0.00%
$ 12.17 million $ 122,116
12:28 PM $ 24.29
+0.00%
$ 12.17 million $ 122,116
12:26 PM $ 24.24
+0.00%
$ 12.17 million $ 121,580
12:24 PM $ 24.21
+0.00%
$ 12.1 million $ 121,445
12:23 PM $ 24.19
+0.00%
$ 12.1 million $ 120,900
12:22 PM $ 24.2
+0.00%
$ 12.1 million $ 120,900
12:21 PM $ 24.13
+0.00%
$ 12.1 million $ 120,423
12:20 PM $ 24.08
+0.00%
$ 12.1 million $ 120,166
12:19 PM $ 24.09
+0.00%
$ 12.04 million $ 120,311
12:18 PM $ 24.18
+0.00%
$ 12.04 million $ 120,311
12:17 PM $ 24.2
+0.00%
$ 12.04 million $ 120,311
12:16 PM $ 24.2
+0.00%
$ 12.04 million $ 120,362
12:15 PM $ 24.21
+0.00%
$ 12.04 million $ 119,577
12:14 PM $ 24.23
+0.12%
$ 12.11 million $ 119,577
12:13 PM $ 24.2
+0.00%
$ 12.11 million $ 119,701
Download