Moneymon Historical Data

MON
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 24.91
-19.39%
$ 12.84 million $ 2.17 million
Apr 13 $ 31.17
+10.45%
$ 15.45 million $ 1.76 million
Apr 6 $ 27.48
+13.10%
$ 14.12 million $ 2.02 million
Mar 30 $ 24.84
+20.04%
$ 12.16 million $ 1.91 million
Mar 23 $ 20.95
+174.94%
$ 10.35 million $ 2.36 million
Mar 16 $ 7.61
+130.46%
$ 3.81 million $ 1.61 million
Mar 9 $ 3.18
+32.53%
$ 1.65 million $ 1.06 million
Mar 2 $ 2.4
+9.47%
$ 1.2 million $ 212,325
Feb 23 $ 2.2
-9.19%
$ 1.1 million $ 123,519
Feb 16 $ 2.43
-3.22%
$ 1.24 million $ 62,441
Feb 9 $ 2.45
-0.99%
$ 1.04 million $ 84,145
Feb 2 $ 2.44
-5.66%
$ 1.21 million $ 76,251
Jan 26 $ 2.64
+6.56%
$ 1.3 million $ 144,536
Jan 19 $ 2.56
+4.21%
$ 1.23 million $ 106,910
Jan 12 $ 2.63
-0.38%
$ 1.23 million $ 240,944
Jan 5 $ 2.7
-8.94%
$ 1.32 million $ 342,391
Dec 29 $ 2.96
+3.29%
$ 1.49 million $ 800,325
Dec 22 $ 2.94
+39.06%
$ 1.43 million $ 698,513
Dec 15 $ 1.88
+69.70%
$ 1.06 million $ 136,626
Download