Moneymon Historical Data

MON Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $ 26.46
-0.03%
$ 13.23 million $ 281,389
Apr 10, 2 PM $ 26.45
+0.86%
$ 13.22 million $ 277,542
Apr 10, 1 PM $ 26.29
-0.12%
$ 13.15 million $ 287,058
Apr 10, 12 PM $ 26.33
+0.06%
$ 13.17 million $ 288,946
Apr 10, 11 AM $ 26.32
+0.60%
$ 13.16 million $ 318,325
Apr 10, 10 AM $ 26.15
-0.20%
$ 13.08 million $ 325,982
Apr 10, 9 AM $ 26.21
+0.25%
$ 13.1 million $ 324,944
Apr 10, 8 AM $ 26.15
+0.33%
$ 13.07 million $ 327,398
Apr 10, 7 AM $ 26.05
-0.32%
$ 13.03 million $ 330,021
Apr 10, 6 AM $ 26.14
-0.96%
$ 13.07 million $ 340,446
Apr 10, 5 AM $ 26.37
+0.60%
$ 13.18 million $ 403,846
Apr 10, 4 AM $ 26.18
+2.58%
$ 13.09 million $ 402,913
Apr 10, 3 AM $ 25.53
+0.19%
$ 12.77 million $ 378,597
Apr 10, 2 AM $ 25.46
+0.04%
$ 12.73 million $ 372,285
Apr 10, 1 AM $ 25.44
+0.08%
$ 12.72 million $ 371,883
Apr 10, 12 AM $ 25.42
-0.22%
$ 12.71 million $ 372,200
Apr 9, 11 PM $ 25.48
+0.39%
$ 12.74 million $ 370,317
Apr 9, 10 PM $ 25.37
-0.42%
$ 12.69 million $ 367,270
Apr 9, 9 PM $ 25.46
-0.01%
$ 12.73 million $ 366,666
Apr 9, 8 PM $ 25.43
+0.10%
$ 12.72 million $ 369,439
Apr 9, 7 PM $ 25.39
-0.30%
$ 12.69 million $ 366,235
Apr 9, 6 PM $ 25.44
+0.54%
$ 12.72 million $ 371,066
Apr 9, 5 PM $ 25.31
-0.56%
$ 12.65 million $ 376,130
Apr 9, 4 PM $ 25.43
+1.09%
$ 12.71 million $ 373,345
Apr 9, 3 PM $ 25.13
-0.62%
$ 12.57 million $ 361,900
Apr 9, 2 PM $ 25.27
+2.28%
$ 12.64 million $ 356,196
Apr 9, 1 PM $ 24.71
-1.69%
$ 12.36 million $ 334,327
Apr 9, 12 PM $ 25.12
-1.46%
$ 12.56 million $ 330,023
Apr 9, 11 AM $ 25.46
+1.37%
$ 12.73 million $ 305,674
Apr 9, 10 AM $ 25.11
+0.46%
$ 12.55 million $ 289,644
Apr 9, 9 AM $ 25.02
-0.42%
$ 12.51 million $ 280,150
Apr 9, 8 AM $ 25.13
-0.22%
$ 12.56 million $ 273,085
Apr 9, 7 AM $ 25.17
-1.64%
$ 12.58 million $ 271,654
Apr 9, 6 AM $ 25.83
-8.26%
$ 12.92 million $ 260,715
Apr 9, 5 AM $ 28.27
-0.04%
$ 14.13 million $ 207,039
Apr 9, 4 AM $ 28.3
+0.11%
$ 14.15 million $ 205,621
Apr 9, 3 AM $ 28.33
+0.14%
$ 14.16 million $ 447,200
Apr 9, 2 AM $ 28.31
+0.05%
$ 14.15 million $ 449,498
Apr 9, 1 AM $ 28.28
+0.03%
$ 14.14 million $ 449,779
Apr 9, 12 AM $ 28.25
+0.01%
$ 14.12 million $ 448,891
Apr 8, 11 PM $ 28.26
-0.10%
$ 14.13 million $ 449,753
Apr 8, 10 PM $ 28.26
+0.04%
$ 14.13 million $ 451,780
Apr 8, 9 PM $ 28.22
-1.03%
$ 14.11 million $ 452,950
Apr 8, 8 PM $ 28.49
+0.09%
$ 14.25 million $ 457,723
Apr 8, 7 PM $ 28.44
-1.23%
$ 14.22 million $ 458,703
Apr 8, 6 PM $ 28.82
+0.29%
$ 14.41 million $ 458,213
Apr 8, 5 PM $ 28.75
+1.24%
$ 14.37 million $ 450,634
Apr 8, 4 PM $ 28.47
+0.61%
$ 14.23 million $ 449,413
Apr 8, 3 PM $ 28.29
-1.16%
$ 14.15 million $ 452,269
Apr 8, 2 PM $ 28.6
-0.50%
$ 14.3 million $ 517,211