Moneymon Historical Data

MON Page 10
Download
Date Close Price change Market cap Trading volume
10:27 PM $ 24.4
+0.00%
$ 12.19 million $ 227,390
10:26 PM $ 24.4
+0.00%
$ 12.19 million $ 227,390
10:25 PM $ 24.42
+0.00%
$ 12.19 million $ 226,993
10:24 PM $ 24.43
+0.00%
$ 12.21 million $ 226,993
10:23 PM $ 24.41
+0.00%
$ 12.21 million $ 226,669
10:22 PM $ 24.4
+0.00%
$ 12.21 million $ 226,931
10:21 PM $ 24.42
+0.00%
$ 12.21 million $ 226,295
10:20 PM $ 24.42
+0.00%
$ 12.21 million $ 226,295
10:19 PM $ 24.41
+0.00%
$ 12.2 million $ 226,072
10:18 PM $ 24.39
+0.00%
$ 12.2 million $ 225,702
10:17 PM $ 24.39
+0.00%
$ 12.2 million $ 225,702
10:16 PM $ 24.4
+0.00%
$ 12.2 million $ 225,429
10:15 PM $ 24.41
+0.00%
$ 12.2 million $ 225,429
10:14 PM $ 24.41
+0.00%
$ 12.2 million $ 225,360
10:13 PM $ 24.39
+0.00%
$ 12.2 million $ 225,360
10:12 PM $ 24.41
+0.00%
$ 12.2 million $ 225,056
10:11 PM $ 24.41
+0.00%
$ 12.2 million $ 224,739
10:10 PM $ 24.4
+0.00%
$ 12.2 million $ 224,739
10:09 PM $ 24.41
+0.00%
$ 12.2 million $ 224,508
10:08 PM $ 24.41
+0.00%
$ 12.2 million $ 224,581
10:07 PM $ 24.42
+0.00%
$ 12.2 million $ 224,015
10:06 PM $ 24.44
+0.00%
$ 12.2 million $ 224,015
10:05 PM $ 24.43
+0.00%
$ 12.2 million $ 223,670
10:04 PM $ 24.42
+0.00%
$ 12.21 million $ 223,534
10:03 PM $ 24.4
+0.00%
$ 12.21 million $ 223,169
10:02 PM $ 24.37
+0.00%
$ 12.21 million $ 222,958
10:00 PM $ 24.35
+0.00%
$ 12.21 million $ 222,622
9:59 PM $ 24.34
+0.00%
$ 12.17 million $ 222,493
9:58 PM $ 24.36
+0.00%
$ 12.17 million $ 222,298
9:57 PM $ 24.37
+0.00%
$ 12.17 million $ 221,913
9:56 PM $ 24.37
+0.00%
$ 12.17 million $ 221,913
9:55 PM $ 24.37
+0.00%
$ 12.17 million $ 221,763
9:54 PM $ 24.33
+0.00%
$ 12.17 million $ 221,600
9:53 PM $ 24.31
+0.00%
$ 12.17 million $ 221,371
9:52 PM $ 24.3
+0.00%
$ 12.17 million $ 221,371
9:51 PM $ 24.31
+0.00%
$ 12.17 million $ 221,316
9:50 PM $ 24.34
+0.00%
$ 12.17 million $ 221,047
9:49 PM $ 24.34
+0.00%
$ 12.17 million $ 221,125
9:48 PM $ 24.38
+0.00%
$ 12.17 million $ 221,125
9:47 PM $ 24.39
+0.00%
$ 12.17 million $ 221,260
9:46 PM $ 24.41
+0.00%
$ 12.17 million $ 221,119
9:45 PM $ 24.4
+0.00%
$ 12.17 million $ 221,119
9:44 PM $ 24.42
+0.00%
$ 12.21 million $ 221,046
9:42 PM $ 24.44
+0.00%
$ 12.21 million $ 220,676
9:41 PM $ 24.44
+0.00%
$ 12.21 million $ 220,395
9:40 PM $ 24.44
+0.00%
$ 12.21 million $ 220,395
9:39 PM $ 24.43
+0.00%
$ 12.22 million $ 220,002
9:38 PM $ 24.42
+0.00%
$ 12.22 million $ 220,002
9:37 PM $ 24.42
+0.00%
$ 12.22 million $ 220,122
9:36 PM $ 24.43
+0.00%
$ 12.22 million $ 219,746