Moneymon Historical Data

MON Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $ 28.6
-0.50%
$ 14.3 million $ 517,211
Apr 8, 1 PM $ 28.88
+1.15%
$ 14.44 million $ 541,002
Apr 8, 12 PM $ 28.53
-2.61%
$ 14.27 million $ 538,343
Apr 8, 11 AM $ 29.63
+1.82%
$ 14.81 million $ 567,558
Apr 8, 10 AM $ 29.12
+0.89%
$ 14.56 million $ 559,189
Apr 8, 9 AM $ 28.86
-0.18%
$ 14.43 million $ 565,567
Apr 8, 8 AM $ 28.89
+2.16%
$ 14.44 million $ 579,469
Apr 8, 7 AM $ 28.27
+0.59%
$ 14.13 million $ 572,332
Apr 8, 6 AM $ 28.05
-0.54%
$ 14.03 million $ 578,388
Apr 8, 5 AM $ 28.22
-0.51%
$ 14.11 million $ 598,057
Apr 8, 4 AM $ 28.37
+13.98%
$ 14.19 million $ 610,324
Apr 8, 3 AM $ 24.88
+0.14%
$ 12.44 million $ 333,157
Apr 8, 2 AM $ 24.87
-0.22%
$ 12.44 million $ 341,485
Apr 8, 1 AM $ 24.92
+0.11%
$ 12.46 million $ 351,715
Apr 8, 12 AM $ 24.9
+0.23%
$ 12.45 million $ 358,815
Apr 7, 11 PM $ 24.84
+0.31%
$ 12.42 million $ 367,706
Apr 7, 10 PM $ 24.8
-0.10%
$ 12.4 million $ 375,173
Apr 7, 9 PM $ 24.84
-0.25%
$ 12.42 million $ 383,213
Apr 7, 8 PM $ 24.92
-0.02%
$ 12.46 million $ 395,920
Apr 7, 7 PM $ 24.91
-0.17%
$ 12.45 million $ 396,453
Apr 7, 6 PM $ 24.95
-1.25%
$ 12.47 million $ 400,875
Apr 7, 5 PM $ 25.28
+1.63%
$ 12.64 million $ 408,416
Apr 7, 4 PM $ 24.87
-0.26%
$ 12.43 million $ 396,516
Apr 7, 3 PM $ 24.94
-1.55%
$ 12.47 million $ 405,618
Apr 7, 2 PM $ 25.33
+2.41%
$ 12.67 million $ 378,511
Apr 7, 1 PM $ 24.73
+1.81%
$ 12.36 million $ 347,023
Apr 7, 12 PM $ 24.34
+2.22%
$ 12.17 million $ 342,504
Apr 7, 11 AM $ 23.85
+0.44%
$ 11.93 million $ 332,352
Apr 7, 10 AM $ 23.73
+0.05%
$ 11.87 million $ 327,569
Apr 7, 9 AM $ 23.71
+0.29%
$ 11.86 million $ 326,075
Apr 7, 8 AM $ 23.65
+1.04%
$ 11.82 million $ 320,402
Apr 7, 7 AM $ 23.39
-0.61%
$ 11.7 million $ 317,710
Apr 7, 6 AM $ 23.52
-0.13%
$ 11.76 million $ 321,352
Apr 7, 5 AM $ 23.54
-1.62%
$ 11.77 million $ 319,269
Apr 7, 4 AM $ 23.91
-0.13%
$ 11.96 million $ 311,036
Apr 7, 3 AM $ 23.99
+1.56%
$ 11.99 million $ 306,123
Apr 7, 2 AM $ 23.62
-0.43%
$ 11.81 million $ 292,303
Apr 7, 1 AM $ 23.7
+0.78%
$ 11.85 million $ 285,479
Apr 7, 12 AM $ 23.49
-0.94%
$ 11.75 million $ 275,816
Apr 6, 11 PM $ 23.88
-0.08%
$ 11.94 million $ 269,833
Apr 6, 10 PM $ 23.88
+0.86%
$ 11.94 million $ 263,105
Apr 6, 9 PM $ 23.66
+1.52%
$ 11.83 million $ 253,616
Apr 6, 8 PM $ 23.29
-0.21%
$ 11.64 million $ 237,750
Apr 6, 7 PM $ 23.33
-0.34%
$ 11.67 million $ 236,554
Apr 6, 6 PM $ 23.41
+0.28%
$ 11.71 million $ 234,054
Apr 6, 5 PM $ 23.34
-0.76%
$ 11.67 million $ 227,888
Apr 6, 4 PM $ 23.51
+2.41%
$ 11.75 million $ 229,575
Apr 6, 3 PM $ 22.95
+0.76%
$ 11.47 million $ 215,490
Apr 6, 2 PM $ 22.79
-0.65%
$ 11.4 million $ 214,392
Apr 6, 1 PM $ 22.92
-0.35%
$ 11.46 million $ 215,502