Moneymon Historical Data

MON Page 11
Download
Date Close Price change Market cap Trading volume
11:40 PM $ 24.32
+0.00%
$ 12.17 million $ 234,961
11:39 PM $ 24.33
+0.00%
$ 12.17 million $ 234,961
11:38 PM $ 24.35
+0.00%
$ 12.17 million $ 235,017
11:37 PM $ 24.36
+0.00%
$ 12.17 million $ 235,017
11:36 PM $ 24.38
+0.00%
$ 12.17 million $ 234,501
11:35 PM $ 24.36
+0.00%
$ 12.17 million $ 234,564
11:34 PM $ 24.35
+0.00%
$ 12.17 million $ 234,564
11:33 PM $ 24.39
+0.00%
$ 12.17 million $ 234,304
11:32 PM $ 24.4
+0.00%
$ 12.17 million $ 234,378
11:31 PM $ 24.39
+0.00%
$ 12.17 million $ 233,796
11:30 PM $ 24.38
+0.00%
$ 12.17 million $ 233,796
11:29 PM $ 24.38
+0.00%
$ 12.19 million $ 233,796
11:28 PM $ 24.37
+0.00%
$ 12.19 million $ 233,796
11:27 PM $ 24.38
+0.00%
$ 12.19 million $ 233,559
11:26 PM $ 24.39
+0.00%
$ 12.19 million $ 233,486
11:25 PM $ 24.41
+0.00%
$ 12.19 million $ 233,486
11:24 PM $ 24.39
+0.00%
$ 12.2 million $ 233,193
11:23 PM $ 24.38
+0.00%
$ 12.2 million $ 233,238
11:22 PM $ 24.41
+0.00%
$ 12.2 million $ 233,238
11:21 PM $ 24.41
+0.00%
$ 12.2 million $ 232,824
11:20 PM $ 24.4
+0.00%
$ 12.2 million $ 232,655
11:19 PM $ 24.4
+0.00%
$ 12.2 million $ 232,100
11:18 PM $ 24.4
+0.00%
$ 12.2 million $ 232,100
11:17 PM $ 24.4
+0.00%
$ 12.2 million $ 231,698
11:16 PM $ 24.39
+0.00%
$ 12.2 million $ 231,698
11:15 PM $ 24.38
+0.00%
$ 12.2 million $ 231,645
11:14 PM $ 24.39
+0.00%
$ 12.19 million $ 231,645
11:12 PM $ 24.41
+0.00%
$ 12.19 million $ 231,382
11:11 PM $ 24.4
+0.00%
$ 12.19 million $ 230,980
11:10 PM $ 24.41
+0.00%
$ 12.19 million $ 230,980
11:09 PM $ 24.41
+0.00%
$ 12.21 million $ 230,873
11:08 PM $ 24.43
+0.00%
$ 12.21 million $ 230,873
11:07 PM $ 24.43
+0.00%
$ 12.21 million $ 230,960
11:06 PM $ 24.44
+0.00%
$ 12.21 million $ 230,556
11:05 PM $ 24.45
+0.00%
$ 12.21 million $ 230,556
11:04 PM $ 24.45
+0.00%
$ 12.23 million $ 230,549
11:02 PM $ 24.44
+0.00%
$ 12.23 million $ 230,732
11:01 PM $ 24.46
+0.00%
$ 12.23 million $ 230,625
11:00 PM $ 24.46
+0.00%
$ 12.23 million $ 230,625
10:59 PM $ 24.45
+0.00%
$ 12.22 million $ 230,487
10:58 PM $ 24.44
+0.00%
$ 12.22 million $ 230,270
10:57 PM $ 24.44
+0.00%
$ 12.22 million $ 230,270
10:56 PM $ 24.45
+0.00%
$ 12.22 million $ 229,986
10:55 PM $ 24.45
+0.00%
$ 12.22 million $ 229,857
10:54 PM $ 24.45
+0.00%
$ 12.23 million $ 229,857
10:53 PM $ 24.44
+0.00%
$ 12.23 million $ 229,606
10:52 PM $ 24.43
+0.00%
$ 12.23 million $ 229,441
10:51 PM $ 24.42
+0.00%
$ 12.23 million $ 229,441
10:50 PM $ 24.41
+0.00%
$ 12.23 million $ 229,154
10:49 PM $ 24.4
+0.00%
$ 12.2 million $ 228,905