Moneymon Historical Data

MON Page 12
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 23
-0.18%
$ 11.5 million $ 219,849
Apr 6, 11 AM $ 23.05
-0.27%
$ 11.52 million $ 220,214
Apr 6, 10 AM $ 23.1
-0.53%
$ 11.55 million $ 219,741
Apr 6, 9 AM $ 23.24
-0.29%
$ 11.62 million $ 217,917
Apr 6, 8 AM $ 23.3
-0.09%
$ 11.65 million $ 217,914
Apr 6, 7 AM $ 23.24
-2.16%
$ 11.62 million $ 210,892
Apr 6, 6 AM $ 23.81
-0.09%
$ 11.9 million $ 209,413
Apr 6, 5 AM $ 23.82
-0.75%
$ 11.91 million $ 207,810
Apr 6, 4 AM $ 24
-0.18%
$ 12 million $ 207,247
Apr 6, 3 AM $ 24.03
-0.20%
$ 12.02 million $ 204,599
Apr 6, 2 AM $ 24.09
-1.04%
$ 12.04 million $ 203,469
Apr 6, 1 AM $ 24.32
-0.31%
$ 12.16 million $ 201,631
Apr 6, 12 AM $ 24.39
+0.38%
$ 12.19 million $ 200,114
Apr 5, 11 PM $ 24.33
-0.65%
$ 12.16 million $ 199,118
Apr 5, 10 PM $ 24.46
-0.84%
$ 12.23 million $ 196,801
Apr 5, 9 PM $ 24.65
+0.22%
$ 12.32 million $ 196,586
Apr 5, 8 PM $ 24.59
+0.18%
$ 12.29 million $ 195,737
Apr 5, 7 PM $ 24.58
+0.00%
$ 12.29 million $ 192,470
Apr 5, 6 PM $ 24.56
-0.11%
$ 12.28 million $ 191,027
Apr 5, 5 PM $ 24.59
+0.11%
$ 12.3 million $ 190,140
Apr 5, 4 PM $ 24.56
+0.11%
$ 12.28 million $ 187,114
Apr 5, 3 PM $ 24.52
-0.48%
$ 12.26 million $ 186,433
Apr 5, 2 PM $ 24.63
+0.30%
$ 12.31 million $ 193,324
Apr 5, 1 PM $ 24.55
-0.79%
$ 12.28 million $ 209,288
Apr 5, 12 PM $ 24.71
+0.01%
$ 12.36 million $ 203,560
Apr 5, 11 AM $ 24.7
-0.13%
$ 12.35 million $ 201,334
Apr 5, 10 AM $ 24.74
-0.21%
$ 12.37 million $ 200,873
Apr 5, 9 AM $ 24.79
-0.31%
$ 12.39 million $ 200,203
Apr 5, 8 AM $ 24.86
-0.10%
$ 12.43 million $ 199,200
Apr 5, 7 AM $ 24.87
+0.10%
$ 12.44 million $ 198,963
Apr 5, 6 AM $ 24.86
-0.13%
$ 12.43 million $ 199,696
Apr 5, 5 AM $ 24.89
+0.17%
$ 12.45 million $ 206,269
Apr 5, 4 AM $ 24.85
-0.02%
$ 12.43 million $ 207,662
Apr 5, 3 AM $ 24.84
+0.03%
$ 12.42 million $ 206,923
Apr 5, 2 AM $ 24.83
-0.49%
$ 12.41 million $ 211,132
Apr 5, 1 AM $ 24.93
+0.45%
$ 12.47 million $ 222,900
Apr 5, 12 AM $ 24.85
+0.13%
$ 12.42 million $ 223,128
Apr 4, 11 PM $ 24.84
-0.13%
$ 12.42 million $ 228,374
Apr 4, 10 PM $ 24.86
-0.02%
$ 12.43 million $ 231,853
Apr 4, 9 PM $ 24.85
-0.28%
$ 12.43 million $ 233,017
Apr 4, 8 PM $ 24.92
-0.03%
$ 12.46 million $ 236,447
Apr 4, 7 PM $ 24.93
-0.25%
$ 12.47 million $ 240,453
Apr 4, 6 PM $ 24.98
+0.38%
$ 12.49 million $ 245,655
Apr 4, 5 PM $ 24.91
-0.28%
$ 12.45 million $ 250,206
Apr 4, 4 PM $ 24.99
+0.15%
$ 12.5 million $ 254,387
Apr 4, 3 PM $ 25.01
-1.33%
$ 12.51 million $ 258,970
Apr 4, 2 PM $ 25.39
+2.88%
$ 12.69 million $ 259,196
Apr 4, 1 PM $ 24.67
+0.05%
$ 12.33 million $ 239,425
Apr 4, 12 PM $ 24.69
+0.23%
$ 12.34 million $ 242,935
Apr 4, 11 AM $ 24.62
+0.00%
$ 12.31 million $ 247,463