Moneymon Historical Data

MON Page 12
Download
Date Close Price change Market cap Trading volume
11:51 PM $ 24.36
+0.00%
$ 12.17 million $ 236,840
11:50 PM $ 24.34
+0.00%
$ 12.17 million $ 236,343
11:49 PM $ 24.34
+0.00%
$ 12.17 million $ 236,343
11:48 PM $ 24.32
+0.00%
$ 12.17 million $ 235,848
11:47 PM $ 24.34
+0.00%
$ 12.17 million $ 235,848
11:46 PM $ 24.32
+0.00%
$ 12.17 million $ 235,599
11:45 PM $ 24.32
+0.00%
$ 12.17 million $ 235,626
11:44 PM $ 24.34
+0.00%
$ 12.17 million $ 234,883
11:43 PM $ 24.33
+0.00%
$ 12.17 million $ 234,883
11:42 PM $ 24.33
+0.00%
$ 12.17 million $ 234,831
11:41 PM $ 24.32
+0.00%
$ 12.17 million $ 234,831
11:40 PM $ 24.32
+0.00%
$ 12.17 million $ 234,961
11:39 PM $ 24.33
+0.00%
$ 12.17 million $ 234,961
11:38 PM $ 24.35
+0.00%
$ 12.17 million $ 235,017
11:37 PM $ 24.36
+0.00%
$ 12.17 million $ 235,017
11:36 PM $ 24.38
+0.00%
$ 12.17 million $ 234,501
11:35 PM $ 24.36
+0.00%
$ 12.17 million $ 234,564
11:34 PM $ 24.35
+0.00%
$ 12.17 million $ 234,564
11:33 PM $ 24.39
+0.00%
$ 12.17 million $ 234,304
11:32 PM $ 24.4
+0.00%
$ 12.17 million $ 234,378
11:31 PM $ 24.39
+0.00%
$ 12.17 million $ 233,796
11:30 PM $ 24.38
+0.00%
$ 12.17 million $ 233,796
11:29 PM $ 24.38
+0.00%
$ 12.19 million $ 233,796
11:28 PM $ 24.37
+0.00%
$ 12.19 million $ 233,796
11:27 PM $ 24.38
+0.00%
$ 12.19 million $ 233,559
11:26 PM $ 24.39
+0.00%
$ 12.19 million $ 233,486
11:25 PM $ 24.41
+0.00%
$ 12.19 million $ 233,486
11:24 PM $ 24.39
+0.00%
$ 12.2 million $ 233,193
11:23 PM $ 24.38
+0.00%
$ 12.2 million $ 233,238
11:22 PM $ 24.41
+0.00%
$ 12.2 million $ 233,238
11:21 PM $ 24.41
+0.00%
$ 12.2 million $ 232,824
11:20 PM $ 24.4
+0.00%
$ 12.2 million $ 232,655
11:19 PM $ 24.4
+0.00%
$ 12.2 million $ 232,100
11:18 PM $ 24.4
+0.00%
$ 12.2 million $ 232,100
11:17 PM $ 24.4
+0.00%
$ 12.2 million $ 231,698
11:16 PM $ 24.39
+0.00%
$ 12.2 million $ 231,698
11:15 PM $ 24.38
+0.00%
$ 12.2 million $ 231,645
11:14 PM $ 24.39
+0.00%
$ 12.19 million $ 231,645
11:12 PM $ 24.41
+0.00%
$ 12.19 million $ 231,382
11:11 PM $ 24.4
+0.00%
$ 12.19 million $ 230,980
11:10 PM $ 24.41
+0.00%
$ 12.19 million $ 230,980
11:09 PM $ 24.41
+0.00%
$ 12.21 million $ 230,873
11:08 PM $ 24.43
+0.00%
$ 12.21 million $ 230,873
11:07 PM $ 24.43
+0.00%
$ 12.21 million $ 230,960
11:06 PM $ 24.44
+0.00%
$ 12.21 million $ 230,556
11:05 PM $ 24.45
+0.00%
$ 12.21 million $ 230,556
11:04 PM $ 24.45
+0.00%
$ 12.23 million $ 230,549
11:02 PM $ 24.44
+0.00%
$ 12.23 million $ 230,732
11:01 PM $ 24.46
+0.00%
$ 12.23 million $ 230,625
11:00 PM $ 24.46
+0.00%
$ 12.23 million $ 230,625