Moneymon Historical Data

MON Page 13
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $ 24.62
+0.00%
$ 12.31 million $ 247,463
Apr 4, 10 AM $ 24.6
-0.39%
$ 12.3 million $ 250,585
Apr 4, 9 AM $ 24.68
+0.12%
$ 12.34 million $ 257,682
Apr 4, 8 AM $ 24.67
+0.38%
$ 12.34 million $ 285,233
Apr 4, 7 AM $ 24.58
-0.13%
$ 12.29 million $ 292,670
Apr 4, 6 AM $ 24.66
-0.23%
$ 12.33 million $ 292,673
Apr 4, 5 AM $ 24.73
+0.29%
$ 12.37 million $ 294,189
Apr 4, 4 AM $ 24.68
+0.16%
$ 12.34 million $ 295,781
Apr 4, 3 AM $ 24.63
-0.20%
$ 12.31 million $ 298,989
Apr 4, 2 AM $ 24.67
+1.44%
$ 12.33 million $ 616,173
Apr 4, 1 AM $ 24.31
+0.49%
$ 12.15 million $ 599,909
Apr 4, 12 AM $ 24.18
+1.20%
$ 12.09 million $ 599,193
Apr 3, 11 PM $ 23.89
-0.60%
$ 11.95 million $ 591,050
Apr 3, 10 PM $ 24.03
+0.17%
$ 12.01 million $ 594,999
Apr 3, 9 PM $ 23.97
-0.24%
$ 11.99 million $ 597,382
Apr 3, 8 PM $ 24.03
+0.06%
$ 12.02 million $ 599,733
Apr 3, 7 PM $ 24.01
-0.42%
$ 12 million $ 597,730
Apr 3, 6 PM $ 24.1
-0.49%
$ 12.05 million $ 599,691
Apr 3, 5 PM $ 24.21
-0.05%
$ 12.1 million $ 602,115
Apr 3, 4 PM $ 24.21
+0.14%
$ 12.11 million $ 604,473
Apr 3, 3 PM $ 24.18
+0.15%
$ 12.09 million $ 608,488
Apr 3, 2 PM $ 24.13
-0.02%
$ 12.06 million $ 611,709
Apr 3, 11 AM $ 24.03
-0.34%
$ 12.01 million $ 298,839
Apr 3, 10 AM $ 24.17
+0.24%
$ 12.09 million $ 302,248
Apr 3, 9 AM $ 24.11
+0.38%
$ 12.06 million $ 298,587
Apr 3, 8 AM $ 24.01
+0.74%
$ 12.01 million $ 275,930
Apr 3, 7 AM $ 23.87
+0.19%
$ 11.94 million $ 270,952
Apr 3, 6 AM $ 23.83
-0.42%
$ 11.91 million $ 271,582
Apr 3, 5 AM $ 23.97
+0.64%
$ 11.98 million $ 270,743
Apr 3, 4 AM $ 23.82
-0.20%
$ 11.91 million $ 274,397
Apr 3, 3 AM $ 23.9
+0.71%
$ 11.95 million $ 275,011
Apr 3, 2 AM $ 23.71
-0.52%
$ 11.86 million $ 278,051
Apr 3, 1 AM $ 23.87
+0.15%
$ 11.93 million $ 278,873
Apr 3, 12 AM $ 23.87
+0.13%
$ 11.93 million $ 279,885
Apr 2, 11 PM $ 23.82
+0.06%
$ 11.91 million $ 279,669
Apr 2, 10 PM $ 23.79
+0.04%
$ 11.9 million $ 280,057
Apr 2, 9 PM $ 23.77
-0.19%
$ 11.89 million $ 279,837
Apr 2, 8 PM $ 23.9
+0.81%
$ 11.95 million $ 279,527
Apr 2, 7 PM $ 23.7
-0.92%
$ 11.85 million $ 277,421
Apr 2, 6 PM $ 23.91
-0.80%
$ 11.96 million $ 280,145
Apr 2, 5 PM $ 24.09
-0.01%
$ 12.04 million $ 282,478
Apr 2, 4 PM $ 24.07
+1.46%
$ 12.04 million $ 283,522
Apr 2, 3 PM $ 23.72
-0.03%
$ 11.86 million $ 277,960
Apr 2, 2 PM $ 23.76
+0.55%
$ 11.88 million $ 277,550
Apr 2, 1 PM $ 23.66
+0.03%
$ 11.83 million $ 274,791
Apr 2, 12 PM $ 23.64
+0.48%
$ 11.82 million $ 275,894
Apr 2, 11 AM $ 23.51
-0.28%
$ 11.75 million $ 279,198
Apr 2, 10 AM $ 23.57
+0.50%
$ 11.79 million $ 279,832
Apr 2, 9 AM $ 23.45
-0.14%
$ 11.72 million $ 280,778
Apr 2, 8 AM $ 23.46
+0.53%
$ 11.73 million $ 284,638