Moneymon Historical Data

MON Page 13
Download
Date Close Price change Market cap Trading volume
12:16 AM $ 24.31
+0.00%
$ 12.13 million $ 240,576
12:15 AM $ 24.3
+0.00%
$ 12.13 million $ 240,576
12:14 AM $ 24.31
+0.00%
$ 12.16 million $ 240,435
12:13 AM $ 24.31
+0.00%
$ 12.16 million $ 240,435
12:12 AM $ 24.31
+0.00%
$ 12.16 million $ 240,521
12:11 AM $ 24.3
+0.00%
$ 12.16 million $ 240,127
12:10 AM $ 24.29
+0.00%
$ 12.16 million $ 240,127
12:09 AM $ 24.28
+0.00%
$ 12.14 million $ 239,431
12:08 AM $ 24.28
+0.00%
$ 12.14 million $ 239,431
12:07 AM $ 24.25
+0.00%
$ 12.14 million $ 239,058
12:06 AM $ 24.24
+0.00%
$ 12.14 million $ 238,872
12:05 AM $ 24.24
+0.00%
$ 12.14 million $ 238,796
12:04 AM $ 24.25
+0.00%
$ 12.12 million $ 238,796
12:03 AM $ 24.25
+0.00%
$ 12.12 million $ 239,027
12:02 AM $ 24.28
+0.00%
$ 12.12 million $ 239,027
12:01 AM $ 24.33
+0.00%
$ 12.12 million $ 238,929
12:00 AM $ 24.32
+0.00%
$ 12.12 million $ 238,929
11:59 PM $ 24.36
-0.06%
$ 12.18 million $ 238,496
11:58 PM $ 24.4
+0.00%
$ 12.18 million $ 238,148
11:57 PM $ 24.39
-0.02%
$ 12.18 million $ 237,838
11:56 PM $ 24.37
+0.00%
$ 12.18 million $ 237,462
11:55 PM $ 24.36
+0.00%
$ 12.18 million $ 237,462
11:54 PM $ 24.34
+0.00%
$ 12.17 million $ 237,677
11:53 PM $ 24.35
+0.00%
$ 12.17 million $ 237,677
11:52 PM $ 24.39
+0.00%
$ 12.17 million $ 236,840
11:51 PM $ 24.36
+0.00%
$ 12.17 million $ 236,840
11:50 PM $ 24.34
+0.00%
$ 12.17 million $ 236,343
11:49 PM $ 24.34
+0.00%
$ 12.17 million $ 236,343
11:48 PM $ 24.32
+0.00%
$ 12.17 million $ 235,848
11:47 PM $ 24.34
+0.00%
$ 12.17 million $ 235,848
11:46 PM $ 24.32
+0.00%
$ 12.17 million $ 235,599
11:45 PM $ 24.32
+0.00%
$ 12.17 million $ 235,626
11:44 PM $ 24.34
+0.00%
$ 12.17 million $ 234,883
11:43 PM $ 24.33
+0.00%
$ 12.17 million $ 234,883
11:42 PM $ 24.33
+0.00%
$ 12.17 million $ 234,831
11:41 PM $ 24.32
+0.00%
$ 12.17 million $ 234,831
11:40 PM $ 24.32
+0.00%
$ 12.17 million $ 234,961
11:39 PM $ 24.33
+0.00%
$ 12.17 million $ 234,961
11:38 PM $ 24.35
+0.00%
$ 12.17 million $ 235,017
11:37 PM $ 24.36
+0.00%
$ 12.17 million $ 235,017
11:36 PM $ 24.38
+0.00%
$ 12.17 million $ 234,501
11:35 PM $ 24.36
+0.00%
$ 12.17 million $ 234,564
11:34 PM $ 24.35
+0.00%
$ 12.17 million $ 234,564
11:33 PM $ 24.39
+0.00%
$ 12.17 million $ 234,304
11:32 PM $ 24.4
+0.00%
$ 12.17 million $ 234,378
11:31 PM $ 24.39
+0.00%
$ 12.17 million $ 233,796
11:30 PM $ 24.38
+0.00%
$ 12.17 million $ 233,796
11:29 PM $ 24.38
+0.00%
$ 12.19 million $ 233,796
11:28 PM $ 24.37
+0.00%
$ 12.19 million $ 233,796
11:27 PM $ 24.38
+0.00%
$ 12.19 million $ 233,559