Moneymon Historical Data

MON Page 14
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 23.46
+0.53%
$ 11.73 million $ 284,638
Apr 2, 7 AM $ 23.33
-0.82%
$ 11.66 million $ 284,709
Apr 2, 6 AM $ 23.58
+0.51%
$ 11.79 million $ 290,189
Apr 2, 5 AM $ 23.49
-1.39%
$ 11.74 million $ 292,620
Apr 2, 4 AM $ 23.82
-0.27%
$ 11.91 million $ 293,378
Apr 2, 3 AM $ 23.87
-0.32%
$ 11.94 million $ 311,272
Apr 2, 2 AM $ 23.93
+0.15%
$ 11.97 million $ 311,859
Apr 2, 1 AM $ 23.89
-0.42%
$ 11.94 million $ 312,166
Apr 2, 12 AM $ 23.98
+0.17%
$ 11.99 million $ 303,527
Apr 1, 11 PM $ 23.93
+0.09%
$ 11.96 million $ 298,321
Apr 1, 10 PM $ 23.91
-0.51%
$ 11.95 million $ 289,069
Apr 1, 9 PM $ 24.09
+0.70%
$ 12.05 million $ 283,028
Apr 1, 8 PM $ 23.91
-0.34%
$ 11.95 million $ 274,330
Apr 1, 7 PM $ 23.98
-0.52%
$ 11.99 million $ 274,321
Apr 1, 6 PM $ 24.09
-0.12%
$ 12.05 million $ 278,275
Apr 1, 5 PM $ 24.12
-0.33%
$ 12.06 million $ 289,881
Apr 1, 4 PM $ 24.18
+0.85%
$ 12.09 million $ 318,308
Apr 1, 3 PM $ 23.97
-0.08%
$ 11.98 million $ 335,577
Apr 1, 2 PM $ 24.06
+0.67%
$ 12.03 million $ 368,300
Apr 1, 1 PM $ 23.93
-0.54%
$ 11.97 million $ 375,526
Apr 1, 12 PM $ 24.05
+0.30%
$ 12.03 million $ 384,945
Apr 1, 11 AM $ 23.96
-0.11%
$ 11.98 million $ 379,750
Apr 1, 10 AM $ 24.09
+1.75%
$ 12.04 million $ 376,959
Apr 1, 9 AM $ 23.66
+0.30%
$ 11.83 million $ 367,923
Apr 1, 8 AM $ 23.57
+0.38%
$ 11.79 million $ 365,850
Apr 1, 7 AM $ 23.47
+1.72%
$ 11.73 million $ 363,377
Apr 1, 6 AM $ 23.01
+0.88%
$ 11.51 million $ 367,465
Apr 1, 5 AM $ 22.81
-0.53%
$ 11.4 million $ 362,506
Apr 1, 4 AM $ 22.92
-4.26%
$ 11.46 million $ 367,362
Apr 1, 3 AM $ 23.93
-1.59%
$ 11.97 million $ 357,358
Apr 1, 2 AM $ 24.3
+2.30%
$ 12.15 million $ 352,152
Apr 1, 1 AM $ 23.85
+0.67%
$ 11.93 million $ 336,801
Apr 1, 12 AM $ 23.69
+0.05%
$ 11.85 million $ 334,115
Mar 31, 11 PM $ 23.64
-0.15%
$ 11.82 million $ 335,658
Mar 31, 10 PM $ 23.71
+0.83%
$ 11.85 million $ 335,240
Mar 31, 9 PM $ 23.53
+0.55%
$ 11.77 million $ 332,686
Mar 31, 8 PM $ 23.44
-0.77%
$ 11.72 million $ 348,176
Mar 31, 7 PM $ 23.63
-1.04%
$ 11.81 million $ 346,157
Mar 31, 6 PM $ 23.87
-0.16%
$ 11.93 million $ 341,433
Mar 31, 5 PM $ 23.9
+4.10%
$ 11.95 million $ 324,941
Mar 31, 4 PM $ 22.95
-2.91%
$ 11.48 million $ 283,442
Mar 31, 3 PM $ 23.62
+6.21%
$ 11.81 million $ 264,074
Mar 31, 2 PM $ 22.21
-0.47%
$ 11.11 million $ 214,190
Mar 31, 1 PM $ 22.78
+3.48%
$ 11.39 million $ 207,635
Mar 31, 12 PM $ 22.01
+0.20%
$ 11.01 million $ 189,532
Mar 31, 11 AM $ 21.99
-0.61%
$ 11 million $ 186,920
Mar 31, 10 AM $ 22.12
-0.93%
$ 11.06 million $ 185,215
Mar 31, 9 AM $ 22.33
+1.76%
$ 11.16 million $ 183,463
Mar 31, 8 AM $ 21.93
-0.02%
$ 10.96 million $ 174,332
Mar 31, 7 AM $ 21.94
+3.82%
$ 10.97 million $ 175,999