Moneymon Historical Data

MON Page 15
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 AM $ 21.94
+3.82%
$ 10.97 million $ 175,999
Mar 31, 6 AM $ 21.13
+1.22%
$ 10.56 million $ 155,662
Mar 31, 5 AM $ 20.88
-0.25%
$ 10.44 million $ 152,433
Mar 31, 4 AM $ 20.9
+0.17%
$ 10.45 million $ 152,480
Mar 31, 3 AM $ 20.87
+0.27%
$ 10.43 million $ 159,037
Mar 31, 2 AM $ 20.81
+0.30%
$ 10.41 million $ 161,419
Mar 31, 1 AM $ 20.75
+0.42%
$ 10.38 million $ 165,912
Mar 31, 12 AM $ 20.67
-2.06%
$ 10.34 million $ 170,620
Mar 30, 11 PM $ 21.1
-0.09%
$ 10.55 million $ 174,273
Mar 30, 10 PM $ 21.1
-0.05%
$ 10.55 million $ 181,971
Mar 30, 9 PM $ 21.1
-1.20%
$ 10.55 million $ 187,334
Mar 30, 8 PM $ 21.08
+1.59%
$ 10.54 million $ 180,117
Mar 30, 7 PM $ 20.75
-0.16%
$ 10.37 million $ 176,398
Mar 30, 6 PM $ 20.79
+0.09%
$ 10.4 million $ 181,039
Mar 30, 5 PM $ 20.88
-1.65%
$ 10.44 million $ 198,644
Mar 30, 4 PM $ 21.24
-0.13%
$ 10.62 million $ 214,869
Mar 30, 3 PM $ 21.27
-0.42%
$ 10.63 million $ 215,697
Mar 30, 2 PM $ 21.34
-0.07%
$ 10.67 million $ 222,438
Mar 30, 1 PM $ 21.37
+0.51%
$ 10.68 million $ 230,081
Mar 30, 12 PM $ 21.26
+0.01%
$ 10.63 million $ 233,245
Mar 30, 11 AM $ 21.26
-0.19%
$ 10.63 million $ 245,677
Mar 30, 10 AM $ 21.29
-0.14%
$ 10.65 million $ 251,336
Mar 30, 9 AM $ 21.32
-0.14%
$ 10.66 million $ 252,538
Mar 30, 8 AM $ 21.33
+1.91%
$ 10.66 million $ 254,629
Mar 30, 7 AM $ 20.93
+0.63%
$ 10.46 million $ 245,134
Mar 30, 6 AM $ 20.8
-1.09%
$ 10.4 million $ 242,929
Mar 30, 5 AM $ 21.03
+0.13%
$ 10.52 million $ 244,658
Mar 30, 4 AM $ 21.02
+1.69%
$ 10.51 million $ 244,895
Mar 30, 3 AM $ 20.68
+0.22%
$ 10.34 million $ 241,309
Mar 30, 2 AM $ 20.65
-0.09%
$ 10.32 million $ 243,306
Mar 30, 1 AM $ 20.67
+0.02%
$ 10.33 million $ 252,241
Mar 30, 12 AM $ 20.67
-0.13%
$ 10.33 million $ 253,685
Mar 29, 11 PM $ 20.7
-0.79%
$ 10.35 million $ 262,702
Mar 29, 10 PM $ 20.88
-0.07%
$ 10.44 million $ 299,538
Mar 29, 9 PM $ 20.89
+0.04%
$ 10.45 million $ 306,364
Mar 29, 8 PM $ 20.89
+0.03%
$ 10.45 million $ 302,705
Mar 29, 7 PM $ 20.87
-1.20%
$ 10.44 million $ 303,362
Mar 29, 6 PM $ 21.13
+1.74%
$ 10.56 million $ 304,163
Mar 29, 5 PM $ 20.78
+3.59%
$ 10.39 million $ 279,021
Mar 29, 4 PM $ 20.08
-0.06%
$ 10.04 million $ 251,304
Mar 29, 3 PM $ 20.09
-1.90%
$ 10.04 million $ 249,076
Mar 29, 2 PM $ 20.48
+1.72%
$ 10.24 million $ 249,104
Mar 29, 1 PM $ 20.13
+1.03%
$ 10.07 million $ 234,171
Mar 29, 12 PM $ 19.94
-4.32%
$ 9.97 million $ 239,810
Mar 29, 11 AM $ 20.85
+1.78%
$ 10.43 million $ 264,367
Mar 29, 10 AM $ 20.49
+0.17%
$ 10.24 million $ 251,437
Mar 29, 9 AM $ 20.44
-0.56%
$ 10.22 million $ 248,091
Mar 29, 8 AM $ 20.56
+0.27%
$ 10.28 million $ 243,295
Mar 29, 7 AM $ 20.49
+0.50%
$ 10.25 million $ 237,343
Mar 29, 6 AM $ 20.36
-0.41%
$ 10.18 million $ 229,388