Moneymon Historical Data

MON Page 15
Download
Date Close Price change Market cap Trading volume
12:53 AM $ 24.39
+0.00%
$ 12.18 million $ 246,921
12:52 AM $ 24.41
+0.00%
$ 12.18 million $ 246,478
12:51 AM $ 24.4
+0.00%
$ 12.18 million $ 246,003
12:50 AM $ 24.38
+0.00%
$ 12.18 million $ 246,003
12:49 AM $ 24.39
+0.00%
$ 12.19 million $ 245,743
12:48 AM $ 24.37
+0.00%
$ 12.19 million $ 245,743
12:47 AM $ 24.39
+0.00%
$ 12.19 million $ 245,237
12:46 AM $ 24.37
+0.00%
$ 12.19 million $ 244,651
12:45 AM $ 24.35
+0.00%
$ 12.19 million $ 244,651
12:44 AM $ 24.35
+0.00%
$ 12.17 million $ 244,287
12:43 AM $ 24.33
+0.00%
$ 12.17 million $ 244,287
12:42 AM $ 24.32
+0.00%
$ 12.17 million $ 244,196
12:41 AM $ 24.3
+0.00%
$ 12.17 million $ 243,887
12:40 AM $ 24.3
+0.00%
$ 12.17 million $ 243,855
12:39 AM $ 24.29
+0.00%
$ 12.14 million $ 243,403
12:38 AM $ 24.26
+0.00%
$ 12.14 million $ 243,403
12:37 AM $ 24.26
+0.00%
$ 12.14 million $ 242,901
12:36 AM $ 24.24
+0.00%
$ 12.14 million $ 242,901
12:35 AM $ 24.23
+0.00%
$ 12.14 million $ 242,532
12:34 AM $ 24.22
+0.00%
$ 12.11 million $ 242,532
12:33 AM $ 24.23
+0.00%
$ 12.11 million $ 242,830
12:32 AM $ 24.27
+0.00%
$ 12.11 million $ 242,830
12:31 AM $ 24.3
+0.00%
$ 12.11 million $ 242,778
12:30 AM $ 24.32
+0.00%
$ 12.11 million $ 242,722
12:28 AM $ 24.35
+0.00%
$ 12.17 million $ 241,869
12:27 AM $ 24.32
+0.00%
$ 12.17 million $ 241,869
12:26 AM $ 24.3
+0.00%
$ 12.17 million $ 241,992
12:25 AM $ 24.33
+0.00%
$ 12.17 million $ 241,992
12:24 AM $ 24.34
+0.00%
$ 12.17 million $ 241,618
12:23 AM $ 24.33
+0.00%
$ 12.17 million $ 241,618
12:22 AM $ 24.3
+0.00%
$ 12.17 million $ 241,239
12:21 AM $ 24.3
+0.00%
$ 12.17 million $ 241,239
12:20 AM $ 24.28
+0.00%
$ 12.17 million $ 240,963
12:19 AM $ 24.27
+0.00%
$ 12.13 million $ 240,963
12:18 AM $ 24.28
+0.00%
$ 12.13 million $ 240,764
12:17 AM $ 24.31
+0.00%
$ 12.13 million $ 240,764
12:16 AM $ 24.31
+0.00%
$ 12.13 million $ 240,576
12:15 AM $ 24.3
+0.00%
$ 12.13 million $ 240,576
12:14 AM $ 24.31
+0.00%
$ 12.16 million $ 240,435
12:13 AM $ 24.31
+0.00%
$ 12.16 million $ 240,435
12:12 AM $ 24.31
+0.00%
$ 12.16 million $ 240,521
12:11 AM $ 24.3
+0.00%
$ 12.16 million $ 240,127
12:10 AM $ 24.29
+0.00%
$ 12.16 million $ 240,127
12:09 AM $ 24.28
+0.00%
$ 12.14 million $ 239,431
12:08 AM $ 24.28
+0.00%
$ 12.14 million $ 239,431
12:07 AM $ 24.25
+0.00%
$ 12.14 million $ 239,058
12:06 AM $ 24.24
+0.00%
$ 12.14 million $ 238,872
12:05 AM $ 24.24
+0.00%
$ 12.14 million $ 238,796
12:04 AM $ 24.25
+0.00%
$ 12.12 million $ 238,796
12:03 AM $ 24.25
+0.00%
$ 12.12 million $ 239,027