Moneymon Historical Data

MON Page 16
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $ 20.36
-0.41%
$ 10.18 million $ 229,388
Mar 29, 5 AM $ 20.42
+0.69%
$ 10.21 million $ 233,594
Mar 29, 4 AM $ 20.27
-0.07%
$ 10.14 million $ 222,289
Mar 29, 3 AM $ 20.27
+0.39%
$ 10.14 million $ 212,538
Mar 29, 2 AM $ 20.2
-2.06%
$ 10.1 million $ 204,644
Mar 29, 1 AM $ 20.64
+0.29%
$ 10.32 million $ 195,943
Mar 29, 12 AM $ 20.58
-1.73%
$ 10.29 million $ 189,060
Mar 28, 11 PM $ 20.95
-11.33%
$ 10.47 million $ 181,400
Mar 28, 10 PM $ 23.59
+1.19%
$ 11.79 million $ 157,853
Mar 28, 9 PM $ 23.31
+1.24%
$ 11.66 million $ 142,807
Mar 28, 8 PM $ 23.03
+3.09%
$ 11.51 million $ 145,393
Mar 28, 7 PM $ 22.34
+2.18%
$ 11.17 million $ 132,123
Mar 28, 6 PM $ 21.93
-0.09%
$ 10.96 million $ 142,207
Mar 28, 5 PM $ 21.95
+0.05%
$ 10.98 million $ 143,343
Mar 28, 4 PM $ 21.85
-0.97%
$ 10.93 million $ 221,659
Mar 28, 3 PM $ 22.07
+0.25%
$ 11.04 million $ 297,507
Mar 28, 2 PM $ 22.01
+0.01%
$ 11.01 million $ 333,959
Mar 28, 1 PM $ 22.01
+3.18%
$ 11 million $ 336,845
Mar 28, 12 PM $ 21.34
-0.90%
$ 10.67 million $ 309,242
Mar 28, 11 AM $ 21.53
-1.37%
$ 10.77 million $ 283,148
Mar 28, 10 AM $ 21.83
+1.56%
$ 10.91 million $ 324,805
Mar 28, 9 AM $ 21.5
+0.60%
$ 10.75 million $ 329,441
Mar 28, 8 AM $ 21.36
-0.78%
$ 10.68 million $ 328,790
Mar 28, 7 AM $ 21.52
+0.00%
$ 10.76 million $ 330,121
Mar 28, 6 AM $ 21.52
+4.13%
$ 10.76 million $ 329,788
Mar 28, 5 AM $ 20.67
-0.22%
$ 10.33 million $ 308,227
Mar 28, 4 AM $ 20.71
+0.09%
$ 10.35 million $ 308,741
Mar 28, 3 AM $ 20.7
-0.07%
$ 10.35 million $ 308,419
Mar 28, 2 AM $ 20.71
+0.14%
$ 10.36 million $ 308,740
Mar 28, 1 AM $ 20.7
+0.32%
$ 10.35 million $ 306,971
Mar 28, 12 AM $ 20.61
+0.76%
$ 10.31 million $ 305,022
Mar 27, 11 PM $ 20.46
-0.25%
$ 10.23 million $ 313,088
Mar 27, 10 PM $ 20.52
-0.09%
$ 10.26 million $ 312,431
Mar 27, 9 PM $ 20.53
+1.43%
$ 10.27 million $ 309,093
Mar 27, 8 PM $ 20.24
+0.11%
$ 10.12 million $ 299,532
Mar 27, 7 PM $ 20.22
-3.15%
$ 10.11 million $ 295,592
Mar 27, 6 PM $ 20.86
+0.62%
$ 10.43 million $ 292,069
Mar 27, 5 PM $ 20.71
+0.81%
$ 10.36 million $ 286,980
Mar 27, 4 PM $ 20.57
+0.92%
$ 10.28 million $ 221,137
Mar 27, 3 PM $ 20.36
-5.09%
$ 10.18 million $ 182,295
Mar 27, 2 PM $ 21.44
+1.31%
$ 10.72 million $ 172,570
Mar 27, 1 PM $ 21.14
+1.20%
$ 10.57 million $ 194,190
Mar 27, 12 PM $ 20.9
-0.90%
$ 10.45 million $ 324,628
Mar 27, 11 AM $ 21.08
-4.06%
$ 10.54 million $ 329,069
Mar 27, 10 AM $ 21.98
+6.41%
$ 10.99 million $ 310,825
Mar 27, 9 AM $ 20.65
-1.39%
$ 10.32 million $ 278,831
Mar 27, 8 AM $ 20.94
-0.12%
$ 10.47 million $ 276,753
Mar 27, 7 AM $ 21.03
+0.18%
$ 10.52 million $ 546,391
Mar 27, 6 AM $ 20.99
+1.02%
$ 10.5 million $ 548,953
Mar 27, 5 AM $ 20.76
-0.17%
$ 10.38 million $ 539,962