Moneymon Historical Data

MON Page 17
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 AM $ 20.76
-0.17%
$ 10.38 million $ 539,962
Mar 27, 4 AM $ 20.79
+0.07%
$ 10.39 million $ 553,594
Mar 27, 3 AM $ 20.78
+0.10%
$ 10.39 million $ 557,008
Mar 27, 2 AM $ 20.8
-0.09%
$ 10.4 million $ 557,091
Mar 27, 1 AM $ 20.82
-0.04%
$ 10.41 million $ 579,524
Mar 27, 12 AM $ 20.82
+3.69%
$ 10.41 million $ 580,387
Mar 26, 11 PM $ 20.07
-0.12%
$ 10.04 million $ 546,219
Mar 26, 10 PM $ 20.09
+0.03%
$ 10.05 million $ 550,698
Mar 26, 9 PM $ 20.09
+0.04%
$ 10.04 million $ 551,304
Mar 26, 8 PM $ 20.08
+0.15%
$ 10.04 million $ 551,293
Mar 26, 7 PM $ 20.05
-0.15%
$ 10.02 million $ 549,864
Mar 26, 6 PM $ 20.08
+0.02%
$ 10.04 million $ 551,595
Mar 26, 5 PM $ 20.08
-0.55%
$ 10.04 million $ 557,533
Mar 26, 4 PM $ 20.17
-5.63%
$ 10.08 million $ 559,393
Mar 26, 3 PM $ 21.31
+7.65%
$ 10.65 million $ 563,849
Mar 26, 2 PM $ 19.79
+2.55%
$ 9.9 million $ 522,667
Mar 26, 1 PM $ 19.36
-5.90%
$ 9.68 million $ 530,567
Mar 26, 12 PM $ 20.57
-3.54%
$ 10.29 million $ 442,293
Mar 26, 11 AM $ 21.33
+1.71%
$ 10.66 million $ 455,956
Mar 26, 10 AM $ 20.97
-0.04%
$ 10.48 million $ 464,684
Mar 26, 9 AM $ 20.98
+0.05%
$ 10.49 million $ 466,723
Mar 26, 8 AM $ 20.97
+0.15%
$ 10.48 million $ 233,503
Mar 26, 7 AM $ 20.93
+1.34%
$ 10.47 million $ 208,300
Mar 26, 6 AM $ 20.66
-0.07%
$ 10.33 million $ 253,645
Mar 26, 5 AM $ 20.66
-1.81%
$ 10.33 million $ 270,029
Mar 26, 4 AM $ 21.03
+1.76%
$ 10.51 million $ 263,061
Mar 26, 3 AM $ 20.66
-0.01%
$ 10.33 million $ 256,253
Mar 26, 2 AM $ 20.66
-0.04%
$ 10.33 million $ 256,273
Mar 26, 1 AM $ 20.67
+0.02%
$ 10.34 million $ 242,892
Mar 26, 12 AM $ 20.66
-0.86%
$ 10.33 million $ 248,654
Mar 25, 11 PM $ 20.85
+1.78%
$ 10.43 million $ 247,793
Mar 25, 10 PM $ 20.48
+0.24%
$ 10.24 million $ 240,506
Mar 25, 9 PM $ 20.43
+0.19%
$ 10.22 million $ 239,476
Mar 25, 8 PM $ 20.4
-0.08%
$ 10.2 million $ 244,951
Mar 25, 7 PM $ 20.42
-0.54%
$ 10.21 million $ 245,786
Mar 25, 6 PM $ 20.53
-1.50%
$ 10.26 million $ 246,473
Mar 25, 5 PM $ 20.85
-1.57%
$ 10.43 million $ 277,479
Mar 25, 4 PM $ 21.19
+0.41%
$ 10.59 million $ 328,854
Mar 25, 3 PM $ 21.1
-3.73%
$ 10.55 million $ 380,642
Mar 25, 2 PM $ 22.4
-9.29%
$ 11.2 million $ 417,670
Mar 25, 1 PM $ 24.96
-7.60%
$ 12.48 million $ 453,111
Mar 25, 11 AM $ 20.88
+8.57%
$ 10.44 million $ 473,348
Mar 25, 10 AM $ 19.24
+0.75%
$ 9.62 million $ 426,011
Mar 25, 9 AM $ 19.1
-0.17%
$ 9.55 million $ 428,069
Mar 25, 8 AM $ 19.14
+0.60%
$ 9.57 million $ 471,039
Mar 25, 7 AM $ 19.02
+7.90%
$ 9.51 million $ 586,482
Mar 25, 6 AM $ 17.64
+0.55%
$ 8.82 million $ 518,129
Mar 25, 5 AM $ 17.55
-0.17%
$ 8.77 million $ 527,320
Mar 25, 4 AM $ 17.58
+0.49%
$ 8.79 million $ 530,338
Mar 25, 3 AM $ 17.49
-0.16%
$ 8.75 million $ 539,135