Moneymon Historical Data

MON Page 18
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 AM $ 17.51
+1.29%
$ 8.76 million $ 557,071
Mar 25, 1 AM $ 17.29
+2.41%
$ 8.64 million $ 550,745
Mar 25, 12 AM $ 16.88
-0.13%
$ 8.44 million $ 539,751
Mar 24, 11 PM $ 16.9
-0.11%
$ 8.45 million $ 550,870
Mar 24, 10 PM $ 16.93
+0.03%
$ 8.46 million $ 557,755
Mar 24, 9 PM $ 16.93
-1.86%
$ 8.47 million $ 561,363
Mar 24, 8 PM $ 17.25
-0.19%
$ 8.62 million $ 563,628
Mar 24, 7 PM $ 17.28
+0.08%
$ 8.64 million $ 576,156
Mar 24, 6 PM $ 17.25
-0.90%
$ 8.63 million $ 577,588
Mar 24, 5 PM $ 17.41
+2.06%
$ 8.71 million $ 615,948
Mar 24, 4 PM $ 17.04
+12.49%
$ 8.52 million $ 622,245
Mar 24, 3 PM $ 15.13
+10.58%
$ 7.56 million $ 611,023
Mar 24, 2 PM $ 13.69
+0.31%
$ 6.84 million $ 561,248
Mar 24, 1 PM $ 13.8
+13.48%
$ 6.9 million $ 603,490
Mar 24, 12 PM $ 12.16
+2.06%
$ 6.08 million $ 484,665
Mar 24, 11 AM $ 11.92
+0.58%
$ 5.96 million $ 522,189
Mar 24, 10 AM $ 11.85
+0.20%
$ 5.93 million $ 573,215
Mar 24, 9 AM $ 11.82
+4.29%
$ 5.91 million $ 655,242
Mar 24, 8 AM $ 11.26
+10.43%
$ 5.63 million $ 619,228
Mar 24, 7 AM $ 10.2
+1.25%
$ 5.1 million $ 488,583
Mar 24, 6 AM $ 10.07
+1.48%
$ 5.04 million $ 489,233
Mar 24, 5 AM $ 9.92
+0.36%
$ 4.96 million $ 468,114
Mar 24, 4 AM $ 9.89
+1.14%
$ 4.95 million $ 475,684
Mar 24, 3 AM $ 9.84
-0.53%
$ 4.92 million $ 475,309
Mar 24, 2 AM $ 9.89
+1.77%
$ 4.94 million $ 471,712
Mar 24, 1 AM $ 9.71
-0.52%
$ 4.85 million $ 486,710
Mar 24, 12 AM $ 9.75
-0.07%
$ 4.87 million $ 520,623
Mar 23, 11 PM $ 9.75
-2.01%
$ 4.88 million $ 523,938
Mar 23, 10 PM $ 9.95
+0.13%
$ 4.98 million $ 539,839
Mar 23, 9 PM $ 9.94
+0.05%
$ 4.97 million $ 546,260
Mar 23, 8 PM $ 9.94
-3.93%
$ 4.97 million $ 555,321
Mar 23, 7 PM $ 10.34
-1.06%
$ 5.17 million $ 580,044
Mar 23, 6 PM $ 10.43
+13.38%
$ 5.22 million $ 590,512
Mar 23, 5 PM $ 9.19
+1.51%
$ 4.6 million $ 493,912
Mar 23, 4 PM $ 9.05
+4.81%
$ 4.52 million $ 467,961
Mar 23, 3 PM $ 8.63
-1.57%
$ 4.31 million $ 407,532
Mar 23, 2 PM $ 8.75
+6.36%
$ 4.38 million $ 404,830
Mar 23, 1 PM $ 8.22
+2.03%
$ 4.11 million $ 362,870
Mar 23, 12 PM $ 8.06
-1.92%
$ 4.03 million $ 385,578
Mar 23, 11 AM $ 8.14
+0.69%
$ 4.07 million $ 375,287
Mar 23, 10 AM $ 8.08
-6.90%
$ 4.04 million $ 365,143
Mar 23, 9 AM $ 8.69
-0.43%
$ 4.34 million $ 364,731
Mar 23, 8 AM $ 8.72
+1.36%
$ 4.36 million $ 383,286
Mar 23, 7 AM $ 8.59
+2.07%
$ 4.29 million $ 386,422
Mar 23, 6 AM $ 8.42
+1.12%
$ 4.21 million $ 384,010
Mar 23, 5 AM $ 8.33
+0.41%
$ 4.16 million $ 389,764
Mar 23, 4 AM $ 8.29
-1.02%
$ 4.15 million $ 455,629
Mar 23, 3 AM $ 8.37
+0.02%
$ 4.19 million $ 467,597
Mar 23, 2 AM $ 8.38
+3.10%
$ 4.19 million $ 473,140
Mar 23, 1 AM $ 8.13
+2.97%
$ 4.07 million $ 446,573