Moneymon Historical Data

MON Page 18
Download
Date Close Price change Market cap Trading volume
1:30 AM $ 24.33
+0.00%
$ 12.19 million $ 250,985
1:29 AM $ 24.31
+0.00%
$ 12.15 million $ 250,374
1:28 AM $ 24.29
+0.00%
$ 12.15 million $ 250,374
1:27 AM $ 24.29
+0.00%
$ 12.15 million $ 250,356
1:26 AM $ 24.28
+0.00%
$ 12.15 million $ 250,356
1:25 AM $ 24.32
+0.00%
$ 12.15 million $ 250,037
1:24 AM $ 24.31
+0.00%
$ 12.15 million $ 250,121
1:23 AM $ 24.32
+0.00%
$ 12.15 million $ 249,958
1:22 AM $ 24.3
+0.00%
$ 12.15 million $ 249,958
1:21 AM $ 24.32
+0.00%
$ 12.15 million $ 249,923
1:20 AM $ 24.35
+0.00%
$ 12.15 million $ 249,492
1:19 AM $ 24.37
+0.00%
$ 12.19 million $ 249,492
1:18 AM $ 24.37
+0.00%
$ 12.19 million $ 249,111
1:17 AM $ 24.36
+0.00%
$ 12.19 million $ 248,831
1:16 AM $ 24.31
+0.00%
$ 12.19 million $ 248,831
1:15 AM $ 24.39
+0.00%
$ 12.19 million $ 249,185
1:14 AM $ 24.41
+0.00%
$ 12.21 million $ 249,451
1:13 AM $ 24.44
+0.00%
$ 12.21 million $ 248,963
1:12 AM $ 24.42
+0.00%
$ 12.21 million $ 249,247
1:11 AM $ 24.41
+0.00%
$ 12.21 million $ 249,247
1:10 AM $ 24.45
+0.00%
$ 12.21 million $ 248,597
1:09 AM $ 24.44
+0.00%
$ 12.22 million $ 248,597
1:08 AM $ 24.41
+0.00%
$ 12.22 million $ 248,536
1:07 AM $ 24.4
+0.00%
$ 12.22 million $ 249,447
1:06 AM $ 24.49
+0.00%
$ 12.22 million $ 249,447
1:05 AM $ 24.5
+0.00%
$ 12.22 million $ 248,417
1:04 AM $ 24.42
+0.00%
$ 12.21 million $ 248,417
1:03 AM $ 24.43
+0.00%
$ 12.21 million $ 248,316
1:02 AM $ 24.45
+0.00%
$ 12.21 million $ 248,087
1:01 AM $ 24.45
+0.00%
$ 12.21 million $ 248,087
1:00 AM $ 24.43
+0.00%
$ 12.21 million $ 247,906
12:59 AM $ 24.41
+0.00%
$ 12.21 million $ 247,553
12:58 AM $ 24.4
+0.00%
$ 12.21 million $ 247,553
12:57 AM $ 24.4
+0.00%
$ 12.21 million $ 247,425
12:56 AM $ 24.4
+0.00%
$ 12.21 million $ 247,203
12:55 AM $ 24.38
+0.00%
$ 12.21 million $ 246,961
12:54 AM $ 24.36
+0.00%
$ 12.18 million $ 246,961
12:53 AM $ 24.39
+0.00%
$ 12.18 million $ 246,921
12:52 AM $ 24.41
+0.00%
$ 12.18 million $ 246,478
12:51 AM $ 24.4
+0.00%
$ 12.18 million $ 246,003
12:50 AM $ 24.38
+0.00%
$ 12.18 million $ 246,003
12:49 AM $ 24.39
+0.00%
$ 12.19 million $ 245,743
12:48 AM $ 24.37
+0.00%
$ 12.19 million $ 245,743
12:47 AM $ 24.39
+0.00%
$ 12.19 million $ 245,237
12:46 AM $ 24.37
+0.00%
$ 12.19 million $ 244,651
12:45 AM $ 24.35
+0.00%
$ 12.19 million $ 244,651
12:44 AM $ 24.35
+0.00%
$ 12.17 million $ 244,287
12:43 AM $ 24.33
+0.00%
$ 12.17 million $ 244,287
12:42 AM $ 24.32
+0.00%
$ 12.17 million $ 244,196
12:41 AM $ 24.3
+0.00%
$ 12.17 million $ 243,887