Moneymon Historical Data

MON Page 19
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 AM $ 8.13
+2.97%
$ 4.07 million $ 446,573
Mar 23, 12 AM $ 7.87
+3.31%
$ 3.94 million $ 420,353
Mar 22, 11 PM $ 7.61
+1.36%
$ 3.81 million $ 427,331
Mar 22, 10 PM $ 7.51
+0.26%
$ 3.75 million $ 424,986
Mar 22, 9 PM $ 7.49
+0.82%
$ 3.74 million $ 429,570
Mar 22, 8 PM $ 7.43
+1.31%
$ 3.71 million $ 430,241
Mar 22, 7 PM $ 7.34
-0.17%
$ 3.67 million $ 428,574
Mar 22, 6 PM $ 7.35
+0.28%
$ 3.67 million $ 435,566
Mar 22, 5 PM $ 7.33
-2.68%
$ 3.67 million $ 449,372
Mar 22, 4 PM $ 7.54
+3.41%
$ 3.77 million $ 459,346
Mar 22, 3 PM $ 7.28
+2.74%
$ 3.64 million $ 452,684
Mar 22, 2 PM $ 7.09
+1.25%
$ 3.54 million $ 445,196
Mar 22, 1 PM $ 6.96
-0.08%
$ 3.48 million $ 474,383
Mar 22, 12 PM $ 6.96
+4.89%
$ 3.48 million $ 462,789
Mar 22, 11 AM $ 6.64
+3.80%
$ 3.32 million $ 432,269
Mar 22, 10 AM $ 6.39
+6.61%
$ 3.19 million $ 404,525
Mar 22, 9 AM $ 5.99
+0.54%
$ 2.99 million $ 363,411
Mar 22, 8 AM $ 5.97
-0.25%
$ 2.99 million $ 357,960
Mar 22, 7 AM $ 5.98
+0.53%
$ 2.99 million $ 354,411
Mar 22, 6 AM $ 5.96
+0.29%
$ 2.98 million $ 352,689
Mar 22, 5 AM $ 5.95
-3.72%
$ 2.98 million $ 351,844
Mar 22, 4 AM $ 6.18
-1.03%
$ 3.09 million $ 313,353
Mar 22, 3 AM $ 6.24
+0.07%
$ 3.12 million $ 327,954
Mar 22, 2 AM $ 6.24
-0.06%
$ 3.12 million $ 324,633
Mar 22, 1 AM $ 6.24
-1.35%
$ 3.12 million $ 324,515
Mar 22, 12 AM $ 6.33
+3.70%
$ 3.16 million $ 314,478
Mar 21, 11 PM $ 6.11
+0.86%
$ 3.06 million $ 285,651
Mar 21, 10 PM $ 6.05
+0.02%
$ 3.03 million $ 277,384
Mar 21, 9 PM $ 6.06
+0.05%
$ 3.03 million $ 269,365
Mar 21, 8 PM $ 6.06
-0.26%
$ 3.03 million $ 259,549
Mar 21, 7 PM $ 6.08
-0.08%
$ 3.04 million $ 253,294
Mar 21, 6 PM $ 6.08
+3.10%
$ 3.04 million $ 251,264
Mar 21, 5 PM $ 5.89
-0.02%
$ 2.95 million $ 257,366
Mar 21, 4 PM $ 5.9
+5.57%
$ 2.95 million $ 267,606
Mar 21, 3 PM $ 5.58
+1.15%
$ 2.79 million $ 238,767
Mar 21, 2 PM $ 5.52
+4.86%
$ 2.76 million $ 248,199
Mar 21, 1 PM $ 5.26
+3.16%
$ 2.63 million $ 227,517
Mar 21, 12 PM $ 5.1
+0.14%
$ 2.55 million $ 218,090
Mar 21, 11 AM $ 5.1
-0.22%
$ 2.55 million $ 222,777
Mar 21, 10 AM $ 5.1
-0.63%
$ 2.55 million $ 216,955
Mar 21, 9 AM $ 5.13
+0.40%
$ 2.56 million $ 212,105
Mar 21, 8 AM $ 5.1
-0.28%
$ 2.55 million $ 205,665
Mar 21, 7 AM $ 5.12
+0.06%
$ 2.56 million $ 199,059
Mar 21, 6 AM $ 5.12
+0.74%
$ 2.56 million $ 191,402
Mar 21, 5 AM $ 5.08
+0.46%
$ 2.54 million $ 185,125
Mar 21, 4 AM $ 5.05
+5.22%
$ 2.53 million $ 183,561
Mar 21, 3 AM $ 4.8
+1.25%
$ 2.4 million $ 176,520
Mar 21, 2 AM $ 4.74
+1.39%
$ 2.37 million $ 189,077
Mar 21, 1 AM $ 4.68
+0.29%
$ 2.34 million $ 189,408
Mar 21, 12 AM $ 4.67
+0.08%
$ 2.33 million $ 189,892