Moneymon Historical Data

MON Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 2.46
+4.54%
$ 1.23 million $ 71,682
Mar 9, 2026 $ 2.35
-2.17%
$ 1.17 million $ 84,126
Mar 8, 2026 $ 2.41
+0.21%
$ 1.2 million $ 45,496
Mar 7, 2026 $ 2.4
-3.85%
$ 1.2 million $ 45,420
Mar 6, 2026 $ 2.49
+2.82%
$ 1.25 million $ 82,041
Mar 5, 2026 $ 2.42
-1.61%
$ 1.21 million $ 15,941
Mar 4, 2026 $ 2.47
+2.77%
$ 1.24 million $ 10,271
Mar 3, 2026 $ 2.4
+5.64%
$ 1.2 million $ 29,115
Mar 2, 2026 $ 2.27
+3.74%
$ 1.14 million $ 29,538
Mar 1, 2026 $ 2.2
+5.26%
$ 1.1 million $ 16,762
Feb 28, 2026 $ 2.09
-3.68%
$ 1.04 million $ 17,950
Feb 27, 2026 $ 2.02
-10.07%
$ 1.01 million $ 30,302
Feb 26, 2026 $ 2.08
-2.80%
$ -- $ 10,417
Feb 25, 2026 $ 2.14
-8.18%
$ 1.07 million $ 17,405
Feb 24, 2026 $ 2.34
+1.87%
$ 1.17 million $ 20,159
Feb 23, 2026 $ 2.28
-5.87%
$ 1.14 million $ 10,524
Feb 22, 2026 $ 2.48
+1.69%
$ 1.24 million $ 3,545
Feb 21, 2026 $ 2.43
+3.56%
$ 1.22 million $ 6,455
Feb 20, 2026 $ 2.35
+4.26%
$ 1.18 million $ 27,925
Feb 19, 2026 $ 2.26
-36.56%
$ 1.13 million $ 11,959
Feb 18, 2026 $ 2.44
-0.03%
$ -- $ 5,528
Feb 17, 2026 $ 2.49
+3.06%
$ -- $ 6,411
Feb 16, 2026 $ 2.43
-3.21%
$ -- $ 4,162
Feb 15, 2026 $ 2.07
-15.62%
$ 1.04 million $ 714
Feb 14, 2026 $ 2.45
-3.60%
$ 1.22 million $ 8,621
Feb 13, 2026 $ 2.53
+6.50%
$ 1.27 million $ 17,768
Feb 12, 2026 $ 2.37
-5.93%
$ 1.18 million $ 6,310
Feb 11, 2026 $ 2.52
+1.22%
$ -- $ 4,186
Feb 10, 2026 $ 2.48
-0.65%
$ 1.24 million $ 24,202
Feb 9, 2026 $ 2.5
+1.07%
$ 1.25 million $ 23,057
Feb 8, 2026 $ 2.42
-1.20%
$ 1.21 million $ 6,437
Feb 7, 2026 $ 2.44
+2.93%
$ 1.22 million $ 4,597
Feb 6, 2026 $ 2.38
-8.07%
$ 1.19 million $ 8,470
Feb 5, 2026 $ 2.58
+0.65%
$ 1.29 million $ 28,538
Feb 4, 2026 $ 2.85
+13.11%
$ 1.42 million $ 15,895
Feb 3, 2026 $ 2.52
-2.78%
$ 1.26 million $ 14,303
Feb 2, 2026 $ 2.66
+2.77%
$ -- $ 4,447
Feb 1, 2026 $ 2.59
-1.64%
$ 1.3 million $ 4,107
Jan 31, 2026 $ 2.64
-4.63%
$ 1.32 million $ 52,657
Jan 30, 2026 $ 2.63
-0.80%
$ -- $ 22,752
Jan 29, 2026 $ 2.4
+1.27%
$ -- $ 22,335
Jan 28, 2026 $ 2.35
-6.16%
$ 1.18 million $ 23,632
Jan 27, 2026 $ 2.51
+1.07%
$ 1.25 million $ 20,075
Jan 26, 2026 $ 2.47
-0.13%
$ -- $ 3,086
Jan 25, 2026 $ 2.47
-3.84%
$ 1.23 million $ 6,075
Jan 24, 2026 $ 2.56
-3.64%
$ 1.28 million $ 12,975
Jan 23, 2026 $ 2.66
+1.87%
$ 1.33 million $ 8,574
Jan 22, 2026 $ 2.62
+7.78%
$ 1.31 million $ 49,010
Jan 21, 2026 $ 2.43
-2.80%
$ 1.21 million $ 5,346
Jan 20, 2026 $ 2.49
+6.41%
$ 1.25 million $ 20,778