Moneymon Historical Data

MON Page 20
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $ 4.67
+0.08%
$ 2.33 million $ 189,892
Mar 20, 11 PM $ 4.67
-0.15%
$ 2.33 million $ 189,430
Mar 20, 10 PM $ 4.67
+0.11%
$ 2.34 million $ 189,816
Mar 20, 9 PM $ 4.67
+0.00%
$ 2.33 million $ 191,567
Mar 20, 8 PM $ 4.67
+0.31%
$ 2.34 million $ 196,751
Mar 20, 7 PM $ 4.65
+0.88%
$ 2.33 million $ 207,672
Mar 20, 6 PM $ 4.6
-0.65%
$ 2.3 million $ 213,078
Mar 20, 5 PM $ 4.63
+7.65%
$ 2.32 million $ 203,026
Mar 20, 4 PM $ 4.3
+2.52%
$ 2.15 million $ 187,560
Mar 20, 3 PM $ 4.19
+2.52%
$ 2.1 million $ 192,472
Mar 20, 2 PM $ 4.08
+0.73%
$ 2.04 million $ 180,186
Mar 20, 1 PM $ 4.06
+1.19%
$ 2.03 million $ 165,098
Mar 20, 12 PM $ 4.02
+2.59%
$ 2.01 million $ 166,803
Mar 20, 11 AM $ 3.92
+0.56%
$ 1.96 million $ 163,604
Mar 20, 10 AM $ 3.89
-0.24%
$ 1.95 million $ 170,567
Mar 20, 9 AM $ 3.9
-0.10%
$ 1.95 million $ 179,853
Mar 20, 8 AM $ 3.9
+0.00%
$ 1.95 million $ 186,616
Mar 20, 7 AM $ 3.9
+0.09%
$ 1.95 million $ 197,095
Mar 20, 6 AM $ 3.9
+0.67%
$ 1.95 million $ 207,510
Mar 20, 5 AM $ 3.87
+0.89%
$ 1.94 million $ 213,365
Mar 20, 4 AM $ 3.84
+2.35%
$ 1.92 million $ 220,351
Mar 20, 3 AM $ 3.75
+2.78%
$ 1.87 million $ 211,970
Mar 20, 2 AM $ 3.64
+1.23%
$ 1.82 million $ 202,014
Mar 20, 1 AM $ 3.6
+0.17%
$ 1.8 million $ 203,890
Mar 20, 12 AM $ 3.59
-0.01%
$ 1.8 million $ 213,601
Mar 19, 11 PM $ 3.6
+0.24%
$ 1.8 million $ 224,715
Mar 19, 10 PM $ 3.59
-0.09%
$ 1.8 million $ 231,267
Mar 19, 9 PM $ 3.6
+0.25%
$ 1.8 million $ 238,237
Mar 19, 8 PM $ 3.58
-0.17%
$ 1.79 million $ 244,268
Mar 19, 7 PM $ 3.59
-0.23%
$ 1.79 million $ 245,402
Mar 19, 6 PM $ 3.59
+0.13%
$ 1.8 million $ 246,598
Mar 19, 5 PM $ 3.6
+0.03%
$ 1.8 million $ 246,638
Mar 19, 4 PM $ 3.59
+0.46%
$ 1.8 million $ 250,557
Mar 19, 3 PM $ 3.57
+0.48%
$ 1.79 million $ 250,561
Mar 19, 2 PM $ 3.56
-0.07%
$ 1.78 million $ 246,176
Mar 19, 1 PM $ 3.57
-1.00%
$ 1.78 million $ 245,280
Mar 19, 12 PM $ 3.6
+0.60%
$ 1.8 million $ 237,488
Mar 19, 11 AM $ 3.58
-0.43%
$ 1.79 million $ 225,782
Mar 19, 10 AM $ 3.6
+1.37%
$ 1.8 million $ 218,219
Mar 19, 9 AM $ 3.55
+0.04%
$ 1.77 million $ 205,015
Mar 19, 8 AM $ 3.54
+0.13%
$ 1.77 million $ 197,699
Mar 19, 7 AM $ 3.53
-0.45%
$ 1.77 million $ 190,810
Mar 19, 6 AM $ 3.56
+0.09%
$ 1.78 million $ 183,778
Mar 19, 5 AM $ 3.55
+0.76%
$ 1.77 million $ 176,535
Mar 19, 4 AM $ 3.53
-0.46%
$ 1.76 million $ 168,468
Mar 19, 3 AM $ 3.54
-0.11%
$ 1.77 million $ 161,081
Mar 19, 2 AM $ 3.56
+0.34%
$ 1.78 million $ 154,824
Mar 19, 1 AM $ 3.54
-0.33%
$ 1.77 million $ 145,666
Mar 19, 12 AM $ 3.55
+0.06%
$ 1.77 million $ 138,011
Mar 18, 11 PM $ 3.55
+0.10%
$ 1.77 million $ 129,808