Moneymon Historical Data

MON Page 21
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $ 3.55
+0.06%
$ 1.77 million $ 138,011
Mar 18, 11 PM $ 3.55
+0.10%
$ 1.77 million $ 129,808
Mar 18, 10 PM $ 3.54
-0.28%
$ 1.77 million $ 119,255
Mar 18, 9 PM $ 3.55
+0.32%
$ 1.78 million $ 110,376
Mar 18, 8 PM $ 3.54
+0.12%
$ 1.77 million $ 99,575
Mar 18, 7 PM $ 3.55
-0.32%
$ 1.77 million $ 90,178
Mar 18, 6 PM $ 3.55
+0.65%
$ 1.78 million $ 79,245
Mar 18, 5 PM $ 3.54
+1.27%
$ 1.77 million $ 69,674
Mar 18, 4 PM $ 3.5
-0.49%
$ 1.75 million $ 57,224
Mar 18, 3 PM $ 3.52
+0.10%
$ 1.76 million $ 49,311
Mar 18, 2 PM $ 3.51
-1.03%
$ 1.76 million $ 44,940
Mar 18, 1 PM $ 3.55
-0.08%
$ -- $ 37,401
Mar 18, 12 PM $ 3.55
-0.04%
$ 1.77 million $ 38,018
Mar 18, 11 AM $ 3.55
+0.74%
$ 1.77 million $ 40,228
Mar 18, 10 AM $ 3.52
+0.30%
$ 1.76 million $ 39,472
Mar 18, 9 AM $ 3.51
-0.17%
$ 1.75 million $ 50,757
Mar 18, 8 AM $ 3.52
+0.21%
$ 1.76 million $ 57,263
Mar 18, 7 AM $ 3.51
-0.18%
$ 1.76 million $ 67,940
Mar 18, 6 AM $ 3.52
-0.08%
$ 1.76 million $ 78,002
Mar 18, 5 AM $ 3.52
-0.02%
$ 1.76 million $ 86,461
Mar 18, 4 AM $ 3.52
+0.11%
$ 1.76 million $ 96,559
Mar 18, 3 AM $ 3.52
+0.04%
$ 1.76 million $ 105,895
Mar 18, 2 AM $ 3.52
+0.28%
$ 1.76 million $ 116,106
Mar 18, 1 AM $ 3.51
-0.06%
$ 1.75 million $ 124,095
Mar 18, 12 AM $ 3.51
-0.05%
$ 1.75 million $ 132,989
Mar 17, 11 PM $ 3.51
+0.04%
$ 1.75 million $ 142,720
Mar 17, 10 PM $ 3.5
+0.00%
$ 1.75 million $ 163,146
Mar 17, 9 PM $ 3.5
+0.00%
$ 1.75 million $ 169,788
Mar 17, 8 PM $ 3.5
-0.06%
$ 1.75 million $ 179,554
Mar 17, 7 PM $ 3.5
+0.11%
$ 1.75 million $ 190,730
Mar 17, 6 PM $ 3.5
+0.17%
$ 1.75 million $ 206,378
Mar 17, 5 PM $ 3.5
-0.38%
$ 1.75 million $ 211,370
Mar 17, 4 PM $ 3.52
+1.24%
$ 1.76 million $ 229,867
Mar 17, 3 PM $ 3.47
+0.54%
$ 1.73 million $ 241,638
Mar 17, 2 PM $ 3.44
+0.29%
$ 1.72 million $ 250,680
Mar 17, 1 PM $ 3.44
-0.22%
$ 1.72 million $ 260,366
Mar 17, 12 PM $ 3.45
+0.39%
$ 1.72 million $ 267,236
Mar 17, 11 AM $ 3.43
+0.08%
$ 1.72 million $ 266,448
Mar 17, 10 AM $ 3.43
-0.32%
$ 1.71 million $ 266,464
Mar 17, 9 AM $ 3.43
+1.00%
$ 1.72 million $ 259,119
Mar 17, 8 AM $ 3.4
-0.55%
$ 1.7 million $ 155,172
Mar 17, 7 AM $ 3.43
+0.23%
$ 1.71 million $ 143,913
Mar 17, 6 AM $ 3.42
+0.65%
$ 1.71 million $ 131,645
Mar 17, 5 AM $ 3.39
-0.98%
$ 1.69 million $ 119,487
Mar 17, 4 AM $ 3.42
-0.32%
$ 1.71 million $ 108,167
Mar 17, 3 AM $ 3.43
-0.04%
$ 1.71 million $ 96,678
Mar 17, 2 AM $ 3.44
+0.09%
$ 1.72 million $ 239,360
Mar 17, 1 AM $ 3.43
-0.04%
$ 1.72 million $ 228,071
Mar 17, 12 AM $ 3.43
+0.13%
$ 1.72 million $ 218,055
Mar 16, 11 PM $ 3.43
-0.50%
$ 1.71 million $ 205,649