Moneymon Historical Data

MON Page 21
Download
Date Close Price change Market cap Trading volume
1:59 AM $ 24.4
+0.00%
$ 12.2 million $ 254,807
1:58 AM $ 24.36
+0.00%
$ 12.2 million $ 254,207
1:57 AM $ 24.32
+0.00%
$ 12.2 million $ 254,207
1:56 AM $ 24.33
+0.00%
$ 12.2 million $ 253,850
1:55 AM $ 24.33
+0.00%
$ 12.2 million $ 253,445
1:54 AM $ 24.31
+0.00%
$ 12.16 million $ 253,680
1:53 AM $ 24.34
+0.00%
$ 12.16 million $ 253,612
1:52 AM $ 24.39
+0.00%
$ 12.16 million $ 253,612
1:51 AM $ 24.38
+0.00%
$ 12.16 million $ 254,428
1:50 AM $ 24.36
+0.00%
$ 12.16 million $ 254,084
1:49 AM $ 24.35
+0.00%
$ 12.17 million $ 254,084
1:48 AM $ 24.35
+0.00%
$ 12.17 million $ 254,178
1:47 AM $ 24.36
+0.00%
$ 12.17 million $ 253,096
1:46 AM $ 24.35
+0.00%
$ 12.17 million $ 253,096
1:45 AM $ 24.3
+0.00%
$ 12.17 million $ 253,399
1:44 AM $ 24.35
+0.00%
$ 12.17 million $ 252,868
1:43 AM $ 24.32
+0.00%
$ 12.17 million $ 253,034
1:42 AM $ 24.36
+0.00%
$ 12.17 million $ 253,034
1:41 AM $ 24.4
+0.00%
$ 12.17 million $ 253,031
1:40 AM $ 24.44
+0.00%
$ 12.17 million $ 253,031
1:38 AM $ 24.43
+0.00%
$ 12.21 million $ 252,554
1:37 AM $ 24.39
+0.00%
$ 12.21 million $ 252,745
1:36 AM $ 24.4
+0.00%
$ 12.21 million $ 252,485
1:35 AM $ 24.38
+0.00%
$ 12.21 million $ 252,485
1:34 AM $ 24.38
+0.00%
$ 12.19 million $ 252,487
1:33 AM $ 24.4
+0.00%
$ 12.19 million $ 251,685
1:32 AM $ 24.39
+0.00%
$ 12.19 million $ 251,685
1:31 AM $ 24.36
+0.00%
$ 12.19 million $ 250,985
1:30 AM $ 24.33
+0.00%
$ 12.19 million $ 250,985
1:29 AM $ 24.31
+0.00%
$ 12.15 million $ 250,374
1:28 AM $ 24.29
+0.00%
$ 12.15 million $ 250,374
1:27 AM $ 24.29
+0.00%
$ 12.15 million $ 250,356
1:26 AM $ 24.28
+0.00%
$ 12.15 million $ 250,356
1:25 AM $ 24.32
+0.00%
$ 12.15 million $ 250,037
1:24 AM $ 24.31
+0.00%
$ 12.15 million $ 250,121
1:23 AM $ 24.32
+0.00%
$ 12.15 million $ 249,958
1:22 AM $ 24.3
+0.00%
$ 12.15 million $ 249,958
1:21 AM $ 24.32
+0.00%
$ 12.15 million $ 249,923
1:20 AM $ 24.35
+0.00%
$ 12.15 million $ 249,492
1:19 AM $ 24.37
+0.00%
$ 12.19 million $ 249,492
1:18 AM $ 24.37
+0.00%
$ 12.19 million $ 249,111
1:17 AM $ 24.36
+0.00%
$ 12.19 million $ 248,831
1:16 AM $ 24.31
+0.00%
$ 12.19 million $ 248,831
1:15 AM $ 24.39
+0.00%
$ 12.19 million $ 249,185
1:14 AM $ 24.41
+0.00%
$ 12.21 million $ 249,451
1:13 AM $ 24.44
+0.00%
$ 12.21 million $ 248,963
1:12 AM $ 24.42
+0.00%
$ 12.21 million $ 249,247
1:11 AM $ 24.41
+0.00%
$ 12.21 million $ 249,247
1:10 AM $ 24.45
+0.00%
$ 12.21 million $ 248,597
1:09 AM $ 24.44
+0.00%
$ 12.22 million $ 248,597