Moneymon Historical Data

MON Page 22
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $ 3.43
-0.50%
$ 1.71 million $ 205,649
Mar 16, 10 PM $ 3.46
+0.44%
$ 1.73 million $ 193,829
Mar 16, 9 PM $ 3.46
+0.13%
$ 1.73 million $ 181,673
Mar 16, 8 PM $ 3.45
+0.31%
$ 1.72 million $ 170,049
Mar 16, 7 PM $ 3.45
+0.72%
$ 1.73 million $ 158,935
Mar 16, 6 PM $ 3.43
+1.39%
$ 1.71 million $ 146,645
Mar 16, 5 PM $ 3.38
-0.90%
$ 1.69 million $ 134,813
Mar 16, 4 PM $ 3.4
+0.12%
$ 1.7 million $ 119,530
Mar 16, 3 PM $ 3.4
+1.60%
$ 1.7 million $ 100,345
Mar 16, 2 PM $ 3.36
-0.03%
$ 1.68 million $ 84,703
Mar 16, 1 PM $ 3.36
+0.88%
$ 1.68 million $ 74,580
Mar 16, 12 PM $ 3.33
+0.32%
$ 1.66 million $ 65,945
Mar 16, 11 AM $ 3.32
+0.51%
$ 1.66 million $ 64,050
Mar 16, 10 AM $ 3.3
+0.01%
$ 1.65 million $ 61,778
Mar 16, 9 AM $ 3.3
-0.16%
$ 1.65 million $ 60,501
Mar 16, 8 AM $ 3.31
+0.19%
$ 1.65 million $ 56,403
Mar 16, 7 AM $ 3.3
-0.18%
$ 1.65 million $ 51,498
Mar 16, 6 AM $ 3.3
+0.36%
$ 1.65 million $ 47,146
Mar 16, 5 AM $ 3.3
-1.91%
$ 1.65 million $ 41,399
Mar 16, 4 AM $ 3.36
+0.71%
$ 1.68 million $ 35,159
Mar 16, 3 AM $ 3.33
+0.44%
$ 1.67 million $ 31,141
Mar 16, 2 AM $ 3.32
+0.22%
$ 1.66 million $ 269,029
Mar 16, 1 AM $ 3.32
+0.27%
$ 1.66 million $ 264,910
Mar 16, 12 AM $ 3.31
+0.28%
$ 1.66 million $ 259,535
Mar 15, 11 PM $ 3.3
+0.28%
$ 1.65 million $ 255,824
Mar 15, 10 PM $ 3.3
-1.54%
$ 1.65 million $ 250,648
Mar 15, 9 PM $ 3.35
-0.90%
$ 1.67 million $ 248,865
Mar 15, 8 PM $ 3.37
-0.04%
$ 1.69 million $ 246,512
Mar 15, 7 PM $ 3.38
-0.26%
$ 1.69 million $ 242,469
Mar 15, 6 PM $ 3.39
+0.88%
$ 1.69 million $ 238,583
Mar 15, 5 PM $ 3.35
+0.22%
$ 1.67 million $ 234,986
Mar 15, 4 PM $ 3.34
+0.07%
$ 1.67 million $ 233,692
Mar 15, 3 PM $ 3.34
-1.56%
$ 1.67 million $ 233,668
Mar 15, 2 PM $ 3.41
+1.36%
$ 1.7 million $ 234,461
Mar 15, 1 PM $ 3.36
-0.52%
$ 1.68 million $ 225,768
Mar 15, 12 PM $ 3.38
-0.98%
$ 1.69 million $ 224,468
Mar 15, 11 AM $ 3.41
+0.26%
$ 1.7 million $ 223,392
Mar 15, 10 AM $ 3.4
+3.83%
$ 1.7 million $ 221,467
Mar 15, 9 AM $ 3.27
+1.16%
$ 1.63 million $ 192,501
Mar 15, 8 AM $ 3.24
+0.26%
$ 1.62 million $ 150,666
Mar 15, 7 AM $ 3.23
-0.32%
$ 1.62 million $ 134,423
Mar 15, 6 AM $ 3.24
+0.58%
$ 1.62 million $ 123,125
Mar 15, 5 AM $ 3.23
-0.36%
$ 1.61 million $ 108,572
Mar 15, 4 AM $ 3.23
+0.16%
$ 1.62 million $ 93,870
Mar 15, 3 AM $ 3.23
+0.06%
$ 1.61 million $ 80,689
Mar 15, 2 AM $ 3.24
+0.79%
$ 1.62 million $ 380,442
Mar 15, 1 AM $ 3.21
+0.95%
$ 1.6 million $ 361,505
Mar 15, 12 AM $ 3.17
+0.04%
$ 1.59 million $ 339,518
Mar 14, 11 PM $ 3.18
-0.08%
$ 1.59 million $ 327,289
Mar 14, 10 PM $ 3.2
+0.79%
$ 1.6 million $ 313,378