Moneymon Historical Data

MON Page 23
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 PM $ 3.18
-0.08%
$ 1.59 million $ 327,289
Mar 14, 10 PM $ 3.2
+0.79%
$ 1.6 million $ 313,378
Mar 14, 9 PM $ 3.19
+0.53%
$ 1.59 million $ 299,072
Mar 14, 8 PM $ 3.17
+1.14%
$ 1.58 million $ 286,148
Mar 14, 7 PM $ 3.15
-1.60%
$ 1.57 million $ 267,683
Mar 14, 6 PM $ 3.2
-2.88%
$ 1.6 million $ 256,204
Mar 14, 5 PM $ 3.28
+1.29%
$ 1.64 million $ 244,723
Mar 14, 4 PM $ 3.24
+2.13%
$ 1.62 million $ 209,889
Mar 14, 3 PM $ 3.17
-1.01%
$ 1.59 million $ 200,619
Mar 14, 2 PM $ 3.2
+0.22%
$ 1.6 million $ 188,778
Mar 14, 1 PM $ 3.19
-0.11%
$ 1.6 million $ 178,837
Mar 14, 12 PM $ 3.19
+1.78%
$ 1.59 million $ 169,127
Mar 14, 11 AM $ 3.13
-1.39%
$ 1.56 million $ 154,700
Mar 14, 10 AM $ 3.17
-0.87%
$ 1.58 million $ 147,322
Mar 14, 9 AM $ 3.19
+0.09%
$ 1.6 million $ 135,207
Mar 14, 8 AM $ 3.19
+0.92%
$ 1.6 million $ 121,611
Mar 14, 7 AM $ 3.16
-0.49%
$ 1.58 million $ 107,812
Mar 14, 6 AM $ 3.18
+0.00%
$ 1.59 million $ 94,068
Mar 14, 5 AM $ 3.18
+0.77%
$ 1.59 million $ 75,370
Mar 14, 4 AM $ 3.15
-0.27%
$ 1.57 million $ 58,637
Mar 14, 3 AM $ 3.17
+1.28%
$ 1.58 million $ 41,118
Mar 14, 2 AM $ 3.13
-0.60%
$ 1.56 million $ 203,021
Mar 14, 1 AM $ 3.14
+0.59%
$ 1.57 million $ 192,400
Mar 14, 12 AM $ 3.11
+0.25%
$ 1.56 million $ 180,057
Mar 13, 11 PM $ 3.1
-1.14%
$ 1.55 million $ 169,954
Mar 13, 10 PM $ 3.12
-0.76%
$ 1.56 million $ 166,524
Mar 13, 9 PM $ 3.14
+0.07%
$ 1.57 million $ 156,571
Mar 13, 8 PM $ 3.13
-0.46%
$ 1.57 million $ 149,081
Mar 13, 7 PM $ 3.15
+0.05%
$ 1.57 million $ 140,667
Mar 13, 6 PM $ 3.14
-0.23%
$ 1.57 million $ 132,676
Mar 13, 5 PM $ 3.14
-0.25%
$ 1.57 million $ 122,733
Mar 13, 4 PM $ 3.15
+0.12%
$ 1.58 million $ 113,882
Mar 13, 3 PM $ 3.15
-0.26%
$ 1.57 million $ 106,151
Mar 13, 2 PM $ 3.15
+0.99%
$ 1.58 million $ 100,810
Mar 13, 1 PM $ 3.12
-0.23%
$ 1.56 million $ 93,772
Mar 13, 12 PM $ 3.14
+0.51%
$ 1.57 million $ 89,423
Mar 13, 11 AM $ 3.12
+1.77%
$ 1.56 million $ 84,486
Mar 13, 10 AM $ 3.06
-0.06%
$ 1.53 million $ 78,250
Mar 13, 9 AM $ 3.07
+0.27%
$ 1.54 million $ 74,175
Mar 13, 8 AM $ 3.06
+0.68%
$ 1.53 million $ 68,348
Mar 13, 7 AM $ 3.04
-3.59%
$ 1.52 million $ 62,498
Mar 13, 6 AM $ 3.14
+3.08%
$ 1.57 million $ 31,733
Mar 13, 5 AM $ 3.05
+0.49%
$ 1.52 million $ 26,002
Mar 13, 4 AM $ 3.03
-1.55%
$ 1.52 million $ 19,655
Mar 13, 3 AM $ 3.04
-0.81%
$ 1.52 million $ 16,723
Mar 13, 2 AM $ 3.07
+0.59%
$ 1.53 million $ 330,406
Mar 13, 1 AM $ 3.05
+0.02%
$ 1.52 million $ 326,968
Mar 13, 12 AM $ 3.04
+0.27%
$ 1.52 million $ 321,884
Mar 12, 11 PM $ 3.03
-0.07%
$ 1.52 million $ 316,334
Mar 12, 10 PM $ 3.04
+0.72%
$ 1.52 million $ 315,726