Moneymon Historical Data

MON Page 23
Download
Date Close Price change Market cap Trading volume
2:28 AM $ 24.31
+0.00%
$ 12.15 million $ 257,897
2:27 AM $ 24.24
+0.00%
$ 12.15 million $ 257,897
2:26 AM $ 24.35
+0.00%
$ 12.15 million $ 257,529
2:24 AM $ 24.33
+0.00%
$ 12.16 million $ 258,636
2:23 AM $ 24.43
+0.00%
$ 12.16 million $ 258,166
2:22 AM $ 24.41
+0.00%
$ 12.16 million $ 257,630
2:21 AM $ 24.4
+0.15%
$ 12.16 million $ 257,630
2:20 AM $ 24.37
+0.00%
$ 12.16 million $ 257,362
2:19 AM $ 24.38
+0.00%
$ 12.19 million $ 257,362
2:18 AM $ 24.37
+0.00%
$ 12.19 million $ 257,067
2:17 AM $ 24.36
-0.04%
$ 12.19 million $ 257,067
2:16 AM $ 24.35
-0.27%
$ 12.19 million $ 256,961
2:15 AM $ 24.38
+0.00%
$ 12.19 million $ 257,023
2:14 AM $ 24.37
+0.00%
$ 12.19 million $ 256,670
2:13 AM $ 24.36
+0.00%
$ 12.19 million $ 256,580
2:12 AM $ 24.35
+0.00%
$ 12.19 million $ 256,737
2:11 AM $ 24.35
+0.00%
$ 12.19 million $ 256,737
2:10 AM $ 24.37
+0.00%
$ 12.19 million $ 256,219
2:09 AM $ 24.35
+0.00%
$ 12.17 million $ 255,650
2:08 AM $ 24.34
+0.00%
$ 12.17 million $ 255,650
2:07 AM $ 24.35
+0.00%
$ 12.17 million $ 255,928
2:06 AM $ 24.38
+0.00%
$ 12.17 million $ 255,621
2:05 AM $ 24.41
+0.37%
$ 12.17 million $ 255,621
2:04 AM $ 24.38
+0.00%
$ 12.19 million $ 255,759
2:03 AM $ 24.42
+0.00%
$ 12.19 million $ 255,594
2:02 AM $ 24.41
+0.00%
$ 12.19 million $ 255,594
2:01 AM $ 24.42
+0.00%
$ 12.19 million $ 255,410
2:00 AM $ 24.4
+0.00%
$ 12.19 million $ 254,807
1:59 AM $ 24.4
+0.00%
$ 12.2 million $ 254,807
1:58 AM $ 24.36
+0.00%
$ 12.2 million $ 254,207
1:57 AM $ 24.32
+0.00%
$ 12.2 million $ 254,207
1:56 AM $ 24.33
+0.00%
$ 12.2 million $ 253,850
1:55 AM $ 24.33
+0.00%
$ 12.2 million $ 253,445
1:54 AM $ 24.31
+0.00%
$ 12.16 million $ 253,680
1:53 AM $ 24.34
+0.00%
$ 12.16 million $ 253,612
1:52 AM $ 24.39
+0.00%
$ 12.16 million $ 253,612
1:51 AM $ 24.38
+0.00%
$ 12.16 million $ 254,428
1:50 AM $ 24.36
+0.00%
$ 12.16 million $ 254,084
1:49 AM $ 24.35
+0.00%
$ 12.17 million $ 254,084
1:48 AM $ 24.35
+0.00%
$ 12.17 million $ 254,178
1:47 AM $ 24.36
+0.00%
$ 12.17 million $ 253,096
1:46 AM $ 24.35
+0.00%
$ 12.17 million $ 253,096
1:45 AM $ 24.3
+0.00%
$ 12.17 million $ 253,399
1:44 AM $ 24.35
+0.00%
$ 12.17 million $ 252,868
1:43 AM $ 24.32
+0.00%
$ 12.17 million $ 253,034
1:42 AM $ 24.36
+0.00%
$ 12.17 million $ 253,034
1:41 AM $ 24.4
+0.00%
$ 12.17 million $ 253,031
1:40 AM $ 24.44
+0.00%
$ 12.17 million $ 253,031
1:38 AM $ 24.43
+0.00%
$ 12.21 million $ 252,554
1:37 AM $ 24.39
+0.00%
$ 12.21 million $ 252,745