Moneymon Historical Data

MON Page 24
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $ 3.02
-1.03%
$ 1.51 million $ 308,245
Mar 12, 8 PM $ 3.05
-0.50%
$ 1.52 million $ 301,221
Mar 12, 7 PM $ 3.05
-6.08%
$ 1.53 million $ 283,326
Mar 12, 6 PM $ 3.25
+3.02%
$ 1.62 million $ 271,216
Mar 12, 5 PM $ 3.15
-2.33%
$ 1.57 million $ 259,840
Mar 12, 4 PM $ 3.22
+15.67%
$ 1.61 million $ 252,764
Mar 12, 3 PM $ 2.78
-2.57%
$ 1.39 million $ 186,351
Mar 12, 2 PM $ 2.85
+2.00%
$ 1.43 million $ 136,519
Mar 12, 1 PM $ 2.79
-1.21%
$ 1.4 million $ 118,024
Mar 12, 12 PM $ 2.82
+4.10%
$ 1.41 million $ 110,169
Mar 12, 11 AM $ 2.71
+0.35%
$ 1.35 million $ 98,252
Mar 12, 10 AM $ 2.7
+0.24%
$ 1.35 million $ 91,262
Mar 12, 9 AM $ 2.7
-3.09%
$ 1.35 million $ 88,629
Mar 12, 8 AM $ 2.78
-9.81%
$ 1.39 million $ 85,823
Mar 12, 7 AM $ 3.1
+15.46%
$ 1.55 million $ 71,594
Mar 12, 6 AM $ 2.68
-1.27%
$ 1.34 million $ 35,955
Mar 12, 5 AM $ 2.72
+4.53%
$ 1.36 million $ 33,184
Mar 12, 4 AM $ 2.6
-0.02%
$ 1.3 million $ 22,985
Mar 12, 3 AM $ 2.6
+0.21%
$ 1.3 million $ 20,337
Mar 12, 2 AM $ 2.6
+0.07%
$ 1.3 million $ 108,134
Mar 12, 1 AM $ 2.6
+0.61%
$ 1.3 million $ 102,445
Mar 12, 12 AM $ 2.6
-0.08%
$ 1.3 million $ 96,175
Mar 11, 11 PM $ 2.6
-0.09%
$ 1.3 million $ 90,281
Mar 11, 10 PM $ 2.6
+0.24%
$ 1.3 million $ 84,819
Mar 11, 9 PM $ 2.59
-0.24%
$ 1.29 million $ 79,138
Mar 11, 8 PM $ 2.6
-0.24%
$ 1.3 million $ 73,575
Mar 11, 7 PM $ 2.61
+0.20%
$ 1.31 million $ 68,198
Mar 11, 6 PM $ 2.61
+2.75%
$ 1.31 million $ 57,545
Mar 11, 5 PM $ 2.54
+0.52%
$ 1.27 million $ 49,563
Mar 11, 4 PM $ 2.53
-0.45%
$ 1.26 million $ 42,717
Mar 11, 3 PM $ 2.54
-0.32%
$ 1.27 million $ 37,194
Mar 11, 2 PM $ 2.54
+1.38%
$ 1.27 million $ 32,395
Mar 11, 1 PM $ 2.51
+0.71%
$ 1.25 million $ 27,818
Mar 11, 12 PM $ 2.49
+1.71%
$ 1.25 million $ 23,186
Mar 11, 11 AM $ 2.45
-0.34%
$ 1.23 million $ 19,609
Mar 11, 10 AM $ 2.46
-0.06%
$ 1.23 million $ 18,872
Mar 11, 9 AM $ 2.45
-0.10%
$ 1.23 million $ 17,456
Mar 11, 8 AM $ 2.46
+0.11%
$ 1.23 million $ 16,459
Mar 11, 7 AM $ 2.45
+0.01%
$ 1.23 million $ 15,286
Mar 11, 6 AM $ 2.45
+0.47%
$ 1.22 million $ 14,263
Mar 11, 5 AM $ 2.44
-0.90%
$ 1.22 million $ 12,490
Mar 11, 4 AM $ 2.46
+0.83%
$ 1.23 million $ 9,787
Mar 11, 3 AM $ 2.44
-0.23%
$ 1.22 million $ 5,175
Mar 11, 2 AM $ 2.44
+0.24%
$ 1.22 million $ 72,318
Mar 11, 1 AM $ 2.44
-0.54%
$ 1.22 million $ 71,662
Mar 11, 12 AM $ 2.46
-0.10%
$ 1.23 million $ 71,543
Mar 10, 11 PM $ 2.46
-0.43%
$ 1.23 million $ 71,682
Mar 10, 10 PM $ 2.42
+0.02%
$ 1.21 million $ 68,041
Mar 10, 9 PM $ 2.42
+0.09%
$ 1.21 million $ 67,814
Mar 10, 8 PM $ 2.41
+0.27%
$ 1.21 million $ 62,990