Moneymon Historical Data

MON Page 25
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $ 2.41
+0.27%
$ 1.21 million $ 62,990
Mar 10, 7 PM $ 2.41
+0.06%
$ 1.2 million $ 57,688
Mar 10, 6 PM $ 2.41
-0.65%
$ 1.2 million $ 50,990
Mar 10, 5 PM $ 2.42
+0.32%
$ 1.21 million $ 44,439
Mar 10, 4 PM $ 2.41
-0.10%
$ 1.2 million $ 36,651
Mar 10, 3 PM $ 2.41
+1.54%
$ 1.21 million $ 29,562
Mar 10, 2 PM $ 2.37
+0.65%
$ 1.19 million $ 20,711
Mar 10, 1 PM $ 2.36
+1.27%
$ 1.18 million $ 14,942
Mar 10, 12 PM $ 2.33
-0.63%
$ 1.17 million $ 10,015
Mar 10, 11 AM $ 2.35
+0.10%
$ 1.18 million $ 8,794
Mar 10, 10 AM $ 2.35
-0.12%
$ 1.17 million $ 7,612
Mar 10, 9 AM $ 2.35
-0.19%
$ 1.17 million $ 6,837
Mar 10, 8 AM $ 2.35
-0.42%
$ 1.18 million $ 6,474
Mar 10, 7 AM $ 2.37
-0.46%
$ 1.18 million $ 6,026
Mar 10, 6 AM $ 2.38
+1.20%
$ 1.19 million $ 5,336
Mar 10, 5 AM $ 2.35
+0.57%
$ 1.18 million $ 3,779
Mar 10, 4 AM $ 2.35
-0.14%
$ 1.17 million $ 2,957
Mar 10, 3 AM $ 2.35
+0.21%
$ 1.18 million $ 2,682
Mar 10, 2 AM $ 2.35
+0.07%
$ 1.17 million $ 84,831
Mar 10, 1 AM $ 2.35
-0.10%
$ 1.17 million $ 84,814
Mar 10, 12 AM $ 2.35
-0.18%
$ 1.17 million $ 84,359
Mar 9, 11 PM $ 2.35
+0.02%
$ 1.17 million $ 84,126
Mar 9, 10 PM $ 2.35
+0.05%
$ 1.17 million $ 83,798
Mar 9, 9 PM $ 2.35
-0.96%
$ 1.17 million $ 83,495
Mar 9, 8 PM $ 2.37
-0.92%
$ 1.18 million $ 82,502
Mar 9, 7 PM $ 2.39
-1.71%
$ 1.2 million $ 79,935
Mar 9, 6 PM $ 2.43
+1.15%
$ 1.22 million $ 70,316
Mar 9, 5 PM $ 2.4
+0.17%
$ 1.2 million $ 52,458
Mar 9, 4 PM $ 2.39
+0.06%
$ 1.2 million $ 40,994
Mar 9, 3 PM $ 2.4
+0.60%
$ 1.2 million $ 37,436
Mar 9, 2 PM $ 2.38
-0.11%
$ 1.19 million $ 34,286
Mar 9, 1 PM $ 2.38
+0.70%
$ 1.19 million $ 31,080
Mar 9, 12 PM $ 2.36
-0.66%
$ 1.18 million $ 26,919
Mar 9, 11 AM $ 2.38
+0.42%
$ 1.19 million $ 24,258
Mar 9, 10 AM $ 2.38
+0.08%
$ 1.19 million $ 21,484
Mar 9, 9 AM $ 2.38
+1.80%
$ 1.19 million $ 17,801
Mar 9, 8 AM $ 2.34
-1.82%
$ 1.17 million $ 13,753
Mar 9, 7 AM $ 2.38
-0.14%
$ 1.19 million $ 9,891
Mar 9, 6 AM $ 2.38
+0.18%
$ 1.19 million $ 5,370
Mar 9, 5 AM $ 2.37
-0.41%
$ 1.18 million $ 4,633
Mar 9, 4 AM $ 2.38
-0.39%
$ 1.19 million $ 3,998
Mar 9, 3 AM $ 2.39
+0.00%
$ 1.2 million $ 47,033
Mar 9, 2 AM $ 2.39
-0.63%
$ 1.2 million $ 46,989
Mar 9, 1 AM $ 2.41
-0.18%
$ 1.2 million $ 46,688
Mar 9, 12 AM $ 2.41
+0.32%
$ 1.2 million $ 46,031
Mar 8, 11 PM $ 2.41
-0.07%
$ 1.2 million $ 45,496
Mar 8, 10 PM $ 2.4
-0.03%
$ 1.2 million $ 44,672
Mar 8, 9 PM $ 2.41
+0.00%
$ 1.21 million $ 43,809
Mar 8, 8 PM $ 2.41
+0.05%
$ 1.2 million $ 43,816
Mar 8, 7 PM $ 2.41
+0.26%
$ 1.21 million $ 43,555