Moneymon Historical Data

MON Page 25
Download
Date Close Price change Market cap Trading volume
2:57 AM $ 24.44
+0.19%
$ 12.22 million $ 262,735
2:56 AM $ 24.39
+0.00%
$ 12.22 million $ 262,358
2:55 AM $ 24.37
+0.00%
$ 12.22 million $ 262,358
2:54 AM $ 24.39
+0.00%
$ 12.2 million $ 262,042
2:53 AM $ 24.38
+0.00%
$ 12.2 million $ 262,042
2:52 AM $ 24.38
+0.00%
$ 12.2 million $ 262,394
2:51 AM $ 24.37
+0.00%
$ 12.2 million $ 262,394
2:50 AM $ 24.43
+0.00%
$ 12.2 million $ 262,209
2:49 AM $ 24.44
+0.00%
$ 12.22 million $ 262,554
2:48 AM $ 24.45
-0.10%
$ 12.22 million $ 262,554
2:47 AM $ 24.34
+0.00%
$ 12.22 million $ 262,177
2:46 AM $ 24.43
+0.00%
$ 12.22 million $ 261,940
2:45 AM $ 24.44
+0.00%
$ 12.22 million $ 261,940
2:44 AM $ 24.44
+0.00%
$ 12.22 million $ 261,699
2:43 AM $ 24.44
+0.00%
$ 12.22 million $ 261,120
2:42 AM $ 24.4
+0.00%
$ 12.22 million $ 261,120
2:41 AM $ 24.41
+0.00%
$ 12.22 million $ 260,772
2:40 AM $ 24.43
+0.00%
$ 12.22 million $ 260,772
2:39 AM $ 24.4
+0.00%
$ 12.2 million $ 260,729
2:38 AM $ 24.4
+0.00%
$ 12.2 million $ 260,968
2:37 AM $ 24.42
+0.00%
$ 12.2 million $ 260,968
2:36 AM $ 24.45
+0.00%
$ 12.2 million $ 260,141
2:35 AM $ 24.43
+0.00%
$ 12.2 million $ 260,141
2:34 AM $ 24.4
+0.00%
$ 12.2 million $ 260,510
2:33 AM $ 24.44
+0.00%
$ 12.2 million $ 258,619
2:32 AM $ 24.41
+0.00%
$ 12.2 million $ 258,619
2:31 AM $ 24.31
+0.00%
$ 12.2 million $ 257,852
2:30 AM $ 24.27
+0.00%
$ 12.2 million $ 257,852
2:29 AM $ 24.29
+0.00%
$ 12.15 million $ 257,774
2:28 AM $ 24.31
+0.00%
$ 12.15 million $ 257,897
2:27 AM $ 24.24
+0.00%
$ 12.15 million $ 257,897
2:26 AM $ 24.35
+0.00%
$ 12.15 million $ 257,529
2:24 AM $ 24.33
+0.00%
$ 12.16 million $ 258,636
2:23 AM $ 24.43
+0.00%
$ 12.16 million $ 258,166
2:22 AM $ 24.41
+0.00%
$ 12.16 million $ 257,630
2:21 AM $ 24.4
+0.15%
$ 12.16 million $ 257,630
2:20 AM $ 24.37
+0.00%
$ 12.16 million $ 257,362
2:19 AM $ 24.38
+0.00%
$ 12.19 million $ 257,362
2:18 AM $ 24.37
+0.00%
$ 12.19 million $ 257,067
2:17 AM $ 24.36
-0.04%
$ 12.19 million $ 257,067
2:16 AM $ 24.35
-0.27%
$ 12.19 million $ 256,961
2:15 AM $ 24.38
+0.00%
$ 12.19 million $ 257,023
2:14 AM $ 24.37
+0.00%
$ 12.19 million $ 256,670
2:13 AM $ 24.36
+0.00%
$ 12.19 million $ 256,580
2:12 AM $ 24.35
+0.00%
$ 12.19 million $ 256,737
2:11 AM $ 24.35
+0.00%
$ 12.19 million $ 256,737
2:10 AM $ 24.37
+0.00%
$ 12.19 million $ 256,219
2:09 AM $ 24.35
+0.00%
$ 12.17 million $ 255,650
2:08 AM $ 24.34
+0.00%
$ 12.17 million $ 255,650
2:07 AM $ 24.35
+0.00%
$ 12.17 million $ 255,928