Moneymon Historical Data

MON Page 26
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $ 2.41
+0.26%
$ 1.21 million $ 43,555
Mar 8, 6 PM $ 2.41
-0.16%
$ 1.2 million $ 43,056
Mar 8, 5 PM $ 2.41
-0.66%
$ 1.2 million $ 32,208
Mar 8, 4 PM $ 2.42
+0.69%
$ 1.21 million $ 23,509
Mar 8, 3 PM $ 2.4
-0.27%
$ 1.2 million $ 20,711
Mar 8, 2 PM $ 2.41
+0.21%
$ 1.2 million $ 19,845
Mar 8, 1 PM $ 2.4
+0.26%
$ 1.2 million $ 19,472
Mar 8, 12 PM $ 2.39
-0.24%
$ 1.2 million $ 19,324
Mar 8, 11 AM $ 2.4
+0.14%
$ 1.2 million $ 19,204
Mar 8, 10 AM $ 2.4
-0.04%
$ 1.2 million $ 18,824
Mar 8, 9 AM $ 2.4
+0.28%
$ 1.2 million $ 18,630
Mar 8, 8 AM $ 2.39
-2.12%
$ 1.2 million $ 17,521
Mar 8, 7 AM $ 2.45
+1.15%
$ 1.22 million $ 15,484
Mar 8, 6 AM $ 2.42
+0.06%
$ 1.21 million $ 11,235
Mar 8, 5 AM $ 2.41
+0.53%
$ 1.21 million $ 7,642
Mar 8, 4 AM $ 2.4
-0.96%
$ 1.2 million $ 6,022
Mar 8, 3 AM $ 2.42
+0.60%
$ 1.21 million $ 4,385
Mar 8, 2 AM $ 2.4
+0.29%
$ 1.2 million $ 48,693
Mar 8, 1 AM $ 2.4
-0.03%
$ 1.2 million $ 47,642
Mar 8, 12 AM $ 2.4
-0.16%
$ 1.2 million $ 46,685
Mar 7, 11 PM $ 2.4
+0.00%
$ 1.2 million $ 45,420
Mar 7, 10 PM $ 2.4
-0.32%
$ 1.2 million $ 44,464
Mar 7, 9 PM $ 2.41
-3.88%
$ 1.2 million $ 43,483
Mar 7, 8 PM $ 2.5
+1.90%
$ 1.25 million $ 40,563
Mar 7, 7 PM $ 2.45
+1.69%
$ 1.22 million $ 37,498
Mar 7, 6 PM $ 2.4
+0.00%
$ 1.2 million $ 33,134
Mar 7, 5 PM $ 2.4
-0.04%
$ 1.2 million $ 32,627
Mar 7, 4 PM $ 2.4
-0.89%
$ 1.2 million $ 32,103
Mar 7, 3 PM $ 2.41
+0.64%
$ 1.21 million $ 30,212
Mar 7, 2 PM $ 2.4
+0.93%
$ 1.2 million $ 27,034
Mar 7, 1 PM $ 2.38
+0.62%
$ 1.19 million $ 24,719
Mar 7, 12 PM $ 2.36
+0.27%
$ 1.18 million $ 22,932
Mar 7, 11 AM $ 2.36
+0.36%
$ 1.18 million $ 21,926
Mar 7, 10 AM $ 2.35
-0.11%
$ 1.17 million $ 21,067
Mar 7, 9 AM $ 2.35
-0.08%
$ 1.18 million $ 19,153
Mar 7, 8 AM $ 2.35
+0.12%
$ 1.18 million $ 17,089
Mar 7, 7 AM $ 2.35
-0.71%
$ 1.17 million $ 14,419
Mar 7, 6 AM $ 2.36
-5.40%
$ 1.18 million $ 11,688
Mar 7, 5 AM $ 2.5
-0.03%
$ 1.25 million $ 6,400
Mar 7, 4 AM $ 2.5
+0.02%
$ 1.25 million $ 5,910
Mar 7, 3 AM $ 2.5
+0.32%
$ 1.25 million $ 5,135
Mar 7, 2 AM $ 2.49
-0.09%
$ 1.24 million $ 85,398
Mar 7, 1 AM $ 2.49
-0.37%
$ 1.24 million $ 84,117
Mar 7, 12 AM $ 2.5
+0.14%
$ 1.25 million $ 83,019
Mar 6, 11 PM $ 2.49
-0.17%
$ 1.25 million $ 82,041
Mar 6, 10 PM $ 2.5
+0.03%
$ 1.25 million $ 80,965
Mar 6, 9 PM $ 2.5
-1.81%
$ 1.25 million $ 80,083
Mar 6, 8 PM $ 2.54
-0.36%
$ 1.27 million $ 79,422
Mar 6, 7 PM $ 2.56
+2.17%
$ 1.28 million $ 75,610
Mar 6, 6 PM $ 2.5
+3.58%
$ 1.25 million $ 66,628