Moneymon Historical Data

MON Page 27
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 2.5
+3.58%
$ 1.25 million $ 66,628
Mar 6, 5 PM $ 2.42
+2.56%
$ 1.21 million $ 59,836
Mar 6, 4 PM $ 2.35
+2.83%
$ 1.18 million $ 53,602
Mar 6, 3 PM $ 2.27
+0.48%
$ 1.13 million $ 46,403
Mar 6, 2 PM $ 2.26
-8.14%
$ 1.13 million $ 43,606
Mar 6, 1 PM $ 2.46
-1.90%
$ 1.23 million $ 34,716
Mar 6, 12 PM $ 2.51
+3.33%
$ 1.26 million $ 31,824
Mar 6, 11 AM $ 2.43
+0.46%
$ 1.22 million $ 25,551
Mar 6, 10 AM $ 2.42
-0.09%
$ 1.21 million $ 23,077
Mar 6, 9 AM $ 2.43
-0.92%
$ 1.21 million $ 20,669
Mar 6, 8 AM $ 2.45
+0.29%
$ 1.22 million $ 17,893
Mar 6, 7 AM $ 2.44
-1.27%
$ 1.22 million $ 14,915
Mar 6, 6 AM $ 2.46
+0.96%
$ 1.23 million $ 6,758
Mar 6, 5 AM $ 2.43
+0.61%
$ 1.22 million $ 4,893
Mar 6, 4 AM $ 2.42
-0.19%
$ 1.21 million $ 1,234
Mar 6, 3 AM $ 2.42
+0.05%
$ 1.21 million $ 882
Mar 6, 2 AM $ 2.42
+0.00%
$ 1.21 million $ 16,401
Mar 6, 1 AM $ 2.42
-0.25%
$ 1.21 million $ 16,246
Mar 6, 12 AM $ 2.42
-0.09%
$ 1.21 million $ 16,096
Mar 5, 11 PM $ 2.42
-0.05%
$ 1.21 million $ 15,941
Mar 5, 10 PM $ 2.42
-0.07%
$ 1.21 million $ 15,693
Mar 5, 9 PM $ 2.42
+0.15%
$ 1.21 million $ 15,657
Mar 5, 8 PM $ 2.42
+0.13%
$ 1.21 million $ 15,500
Mar 5, 7 PM $ 2.42
-0.48%
$ 1.21 million $ 15,308
Mar 5, 6 PM $ 2.43
-0.41%
$ 1.21 million $ 14,169
Mar 5, 5 PM $ 2.44
+0.13%
$ 1.22 million $ 13,169
Mar 5, 4 PM $ 2.43
-0.35%
$ 1.22 million $ 11,958
Mar 5, 3 PM $ 2.44
+0.14%
$ 1.22 million $ 10,955
Mar 5, 2 PM $ 2.44
+1.51%
$ 1.22 million $ 9,974
Mar 5, 1 PM $ 2.4
+1.65%
$ 1.2 million $ 6,448
Mar 5, 12 PM $ 2.36
+0.05%
$ 1.18 million $ 5,707
Mar 5, 11 AM $ 2.36
-0.27%
$ 1.18 million $ 5,460
Mar 5, 10 AM $ 2.37
+0.10%
$ 1.19 million $ 5,181
Mar 5, 9 AM $ 2.37
+0.00%
$ 1.19 million $ 4,857
Mar 5, 8 AM $ 2.37
-2.53%
$ 1.19 million $ 4,644
Mar 5, 7 AM $ 2.43
-0.45%
$ 1.22 million $ 2,607
Mar 5, 6 AM $ 2.45
-0.08%
$ 1.22 million $ 1,948
Mar 5, 5 AM $ 2.45
-1.01%
$ 1.22 million $ 1,531
Mar 5, 4 AM $ 2.47
+0.04%
$ 1.24 million $ 491
Mar 5, 3 AM $ 2.47
-0.03%
$ 1.24 million $ 413
Mar 5, 2 AM $ 2.47
+0.04%
$ 1.24 million $ 10,900
Mar 5, 1 AM $ 2.47
-0.04%
$ 1.23 million $ 10,648
Mar 5, 12 AM $ 2.47
+0.10%
$ 1.23 million $ 10,539
Mar 4, 11 PM $ 2.47
-0.11%
$ 1.24 million $ 10,271
Mar 4, 10 PM $ 2.47
+0.17%
$ 1.24 million $ 10,044
Mar 4, 9 PM $ 2.47
-0.22%
$ 1.23 million $ 9,945
Mar 4, 8 PM $ 2.47
+0.12%
$ 1.23 million $ 9,779
Mar 4, 7 PM $ 2.47
-0.06%
$ 1.23 million $ 9,580
Mar 4, 6 PM $ 2.47
-0.04%
$ 1.23 million $ 9,227
Mar 4, 5 PM $ 2.47
-0.08%
$ 1.23 million $ 9,110