Moneymon Historical Data

MON Page 28
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 2.47
-0.08%
$ 1.23 million $ 9,110
Mar 4, 4 PM $ 2.47
+0.00%
$ -- $ 8,466
Mar 4, 1 PM $ 2.43
+0.51%
$ 1.21 million $ 6,873
Mar 4, 12 PM $ 2.41
-0.30%
$ 1.21 million $ 6,126
Mar 4, 11 AM $ 2.42
+0.00%
$ 1.21 million $ 3,749
Mar 4, 9 AM $ 2.42
+0.34%
$ 1.21 million $ 2,668
Mar 4, 8 AM $ 2.41
+0.13%
$ 1.21 million $ 2,524
Mar 4, 7 AM $ 2.41
-0.20%
$ 1.2 million $ 2,296
Mar 4, 6 AM $ 2.41
+0.12%
$ 1.21 million $ 1,995
Mar 4, 5 AM $ 2.41
+0.00%
$ 1.2 million $ 1,858
Mar 4, 4 AM $ 2.41
-0.07%
$ 1.2 million $ 1,521
Mar 4, 3 AM $ 2.41
+0.10%
$ 1.21 million $ 1,206
Mar 4, 2 AM $ 2.41
+0.02%
$ 1.21 million $ 30,345
Mar 4, 1 AM $ 2.41
+0.26%
$ 1.2 million $ 30,012
Mar 4, 12 AM $ 2.4
-0.16%
$ 1.2 million $ 29,502
Mar 3, 11 PM $ 2.4
+0.19%
$ 1.2 million $ 29,115
Mar 3, 10 PM $ 2.39
+0.00%
$ 1.2 million $ 28,627
Mar 3, 9 PM $ 2.39
-0.02%
$ 1.2 million $ 27,806
Mar 3, 8 PM $ 2.39
-0.26%
$ 1.2 million $ 25,247
Mar 3, 7 PM $ 2.4
+0.84%
$ 1.2 million $ 23,100
Mar 3, 6 PM $ 2.38
+0.69%
$ 1.19 million $ 20,830
Mar 3, 5 PM $ 2.36
-0.24%
$ 1.18 million $ 18,552
Mar 3, 4 PM $ 2.37
+0.76%
$ 1.18 million $ 18,031
Mar 3, 3 PM $ 2.35
+2.17%
$ 1.17 million $ 13,655
Mar 3, 2 PM $ 2.3
+1.48%
$ 1.15 million $ 9,657
Mar 3, 1 PM $ 2.27
+0.25%
$ 1.13 million $ 6,721
Mar 3, 12 PM $ 2.26
-0.13%
$ 1.13 million $ 6,483
Mar 3, 11 AM $ 2.26
+0.00%
$ 1.13 million $ 5,226
Mar 3, 10 AM $ 2.28
+0.01%
$ 1.14 million $ 4,222
Mar 3, 9 AM $ 2.28
+0.08%
$ 1.14 million $ 4,070
Mar 3, 8 AM $ 2.28
+0.03%
$ 1.14 million $ 3,193
Mar 3, 7 AM $ 2.28
+0.43%
$ 1.14 million $ 2,884
Mar 3, 6 AM $ 2.27
-0.47%
$ 1.14 million $ 2,347
Mar 3, 5 AM $ 2.28
+0.25%
$ 1.14 million $ 1,479
Mar 3, 4 AM $ 2.28
+0.06%
$ 1.14 million $ 1,081
Mar 3, 3 AM $ 2.28
+0.08%
$ 1.14 million $ 807
Mar 3, 2 AM $ 2.28
-0.11%
$ 1.14 million $ 31,151
Mar 3, 1 AM $ 2.28
+0.07%
$ 1.14 million $ 30,654
Mar 3, 12 AM $ 2.28
+0.19%
$ 1.14 million $ 30,209
Mar 2, 11 PM $ 2.27
+0.41%
$ 1.14 million $ 29,538
Mar 2, 10 PM $ 2.26
+0.22%
$ 1.13 million $ 29,059
Mar 2, 9 PM $ 2.26
+0.30%
$ 1.13 million $ 28,737
Mar 2, 8 PM $ 2.25
+0.16%
$ 1.13 million $ 28,428
Mar 2, 7 PM $ 2.24
+0.61%
$ 1.12 million $ 28,064
Mar 2, 6 PM $ 2.23
+0.15%
$ 1.12 million $ 27,276
Mar 2, 5 PM $ 2.23
+0.23%
$ 1.12 million $ 27,151
Mar 2, 4 PM $ 2.23
-1.10%
$ 1.11 million $ 26,974
Mar 2, 3 PM $ 2.25
+0.32%
$ 1.12 million $ 26,410
Mar 2, 2 PM $ 2.25
+2.61%
$ 1.13 million $ 25,497
Mar 2, 1 PM $ 2.18
-0.73%
$ 1.09 million $ 21,021